Hour Loop

HOUR
🏛️ usa →
3.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.68 1.68 1.68 1.68 1.2K
09:47 1.70 1.70 1.70 1.70 0.9K
09:59 1.68 1.68 1.68 1.68 0.3K
10:09 1.68 1.68 1.68 1.68 0.7K
10:20 1.68 1.68 1.68 1.68 0.6K
10:29 1.69 1.69 1.69 1.69 0.2K
10:48 1.71 1.71 1.71 1.71 0.8K
10:49 1.71 1.71 1.71 1.71 0.9K
11:12 1.71 1.71 1.71 1.71 0.1K
11:22 1.72 1.72 1.72 1.72 7.9K
12:16 1.72 1.72 1.72 1.72 1.2K
12:47 1.71 1.71 1.71 1.71 1.2K
13:35 1.72 1.72 1.72 1.72 0.4K
14:17 1.71 1.71 1.71 1.71 0.7K
15:59 1.72 1.72 1.70 1.70 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available