Hour Loop

HOUR
🏛️ usa →
3.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.75 1.75 1.75 1.75 0.3K
10:58 1.75 1.75 1.75 1.75 0.2K
11:21 1.76 1.76 1.76 1.76 0.2K
11:35 1.76 1.76 1.76 1.76 0.1K
12:14 1.76 1.76 1.76 1.76 0.2K
14:01 1.77 1.77 1.77 1.77 0.1K
14:02 1.76 1.76 1.76 1.76 0.6K
14:07 1.75 1.75 1.75 1.75 0.3K
14:12 1.76 1.76 1.76 1.76 0.6K
14:15 1.76 1.76 1.76 1.76 0.5K
15:19 1.76 1.76 1.76 1.76 0.4K
15:39 1.75 1.75 1.75 1.75 2.0K
15:55 1.76 1.76 1.76 1.76 0.3K
15:59 1.76 1.76 1.76 1.76 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available