Hour Loop

HOUR
🏛️ usa →
3.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.78 1.78 1.78 1.78 4.1K
09:32 1.78 1.78 1.78 1.78 0.6K
09:55 1.73 1.73 1.73 1.73 0.6K
10:36 1.74 1.74 1.74 1.74 0.2K
12:43 1.72 1.72 1.72 1.72 1.6K
13:08 1.73 1.73 1.73 1.73 0.3K
13:50 1.71 1.71 1.71 1.71 0.6K
14:05 1.71 1.71 1.71 1.71 3.3K
15:59 1.70 1.72 1.70 1.72 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available