Hour Loop

HOUR
🏛️ usa →
3.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.51 1.51 1.51 1.51 1.4K
09:37 1.51 1.51 1.51 1.51 1.3K
09:42 1.52 1.52 1.52 1.52 0.9K
09:43 1.56 1.56 1.56 1.56 0.1K
10:36 1.51 1.51 1.51 1.51 0.1K
11:05 1.52 1.52 1.52 1.52 0.1K
11:06 1.52 1.52 1.52 1.52 0.1K
11:33 1.52 1.52 1.52 1.52 0.6K
11:36 1.52 1.52 1.52 1.52 0.2K
12:00 1.53 1.53 1.53 1.53 1.5K
12:10 1.52 1.52 1.52 1.52 1.2K
13:50 1.52 1.52 1.52 1.52 1.0K
14:22 1.52 1.52 1.52 1.52 6.0K
14:40 1.50 1.50 1.50 1.50 0.3K
14:53 1.53 1.53 1.53 1.53 0.2K
15:03 1.52 1.52 1.51 1.51 3.0K
15:07 1.50 1.50 1.48 1.48 1.7K
15:10 1.46 1.46 1.46 1.46 0.4K
15:59 1.48 1.48 1.48 1.48 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available