| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.60 | 3.60 | 3.60 | 3.60 | 66.9K |
| 09:31 | 3.73 | 3.73 | 3.60 | 3.65 | 4.3K |
| 09:32 | 3.60 | 3.69 | 3.60 | 3.69 | 4.5K |
| 09:33 | 3.69 | 3.69 | 3.69 | 3.69 | 1.3K |
| 09:35 | 3.61 | 3.63 | 3.61 | 3.62 | 2.4K |
| 09:36 | 3.59 | 3.59 | 3.56 | 3.56 | 1.6K |
| 09:38 | 3.64 | 3.64 | 3.64 | 3.64 | 0.8K |
| 09:40 | 3.53 | 3.53 | 3.53 | 3.53 | 1.4K |
| 09:41 | 3.57 | 3.57 | 3.53 | 3.57 | 1.6K |
| 09:42 | 3.59 | 3.59 | 3.59 | 3.59 | 1.1K |
| 09:43 | 3.58 | 3.62 | 3.57 | 3.62 | 0.9K |
| 09:45 | 3.60 | 3.60 | 3.57 | 3.57 | 0.7K |
| 09:46 | 3.61 | 3.61 | 3.61 | 3.61 | 0.1K |
| 09:47 | 3.57 | 3.62 | 3.57 | 3.61 | 2.2K |
| 09:48 | 3.62 | 3.62 | 3.62 | 3.62 | 0.4K |
| 09:49 | 3.60 | 3.66 | 3.60 | 3.60 | 4.1K |
| 09:50 | 3.66 | 3.66 | 3.65 | 3.65 | 1.7K |
| 09:51 | 3.63 | 3.65 | 3.63 | 3.65 | 2.0K |
| 09:53 | 3.61 | 3.61 | 3.60 | 3.60 | 4.4K |
| 09:56 | 3.61 | 3.61 | 3.61 | 3.61 | 2.4K |
| 09:57 | 3.64 | 3.64 | 3.64 | 3.64 | 0.1K |
| 09:58 | 3.63 | 3.63 | 3.63 | 3.63 | 0.3K |
| 09:59 | 3.63 | 3.63 | 3.63 | 3.63 | 2.9K |
| 10:00 | 3.62 | 3.62 | 3.59 | 3.59 | 5.8K |
| 10:01 | 3.55 | 3.55 | 3.55 | 3.55 | 0.8K |
| 10:02 | 3.56 | 3.56 | 3.55 | 3.55 | 1.2K |
| 10:04 | 3.59 | 3.59 | 3.55 | 3.55 | 2.7K |
| 10:05 | 3.59 | 3.59 | 3.53 | 3.53 | 4.5K |
| 10:06 | 3.53 | 3.53 | 3.53 | 3.53 | 0.4K |
| 10:07 | 3.52 | 3.56 | 3.52 | 3.56 | 3.6K |
| 10:10 | 3.55 | 3.59 | 3.55 | 3.59 | 3.0K |
| 10:11 | 3.60 | 3.60 | 3.54 | 3.54 | 1.6K |
| 10:13 | 3.56 | 3.56 | 3.56 | 3.56 | 0.2K |
| 10:17 | 3.52 | 3.54 | 3.52 | 3.54 | 0.5K |
| 10:18 | 3.55 | 3.55 | 3.55 | 3.55 | 0.3K |
| 10:20 | 3.55 | 3.55 | 3.55 | 3.55 | 0.4K |
| 10:21 | 3.53 | 3.53 | 3.53 | 3.53 | 2.1K |
| 10:23 | 3.53 | 3.53 | 3.53 | 3.53 | 0.5K |
| 10:24 | 3.55 | 3.55 | 3.53 | 3.53 | 0.5K |
| 10:25 | 3.54 | 3.55 | 3.54 | 3.55 | 0.9K |
| 10:26 | 3.53 | 3.53 | 3.53 | 3.53 | 1.5K |
| 10:28 | 3.54 | 3.54 | 3.54 | 3.54 | 0.1K |
| 10:29 | 3.53 | 3.53 | 3.51 | 3.51 | 2.7K |
| 10:30 | 3.52 | 3.52 | 3.52 | 3.52 | 5.0K |
| 10:31 | 3.51 | 3.51 | 3.50 | 3.50 | 1.4K |
| 10:32 | 3.51 | 3.51 | 3.50 | 3.51 | 2.3K |
| 10:33 | 3.51 | 3.51 | 3.50 | 3.50 | 4.8K |
| 10:34 | 3.46 | 3.46 | 3.46 | 3.46 | 1.0K |
| 10:36 | 3.49 | 3.49 | 3.49 | 3.49 | 0.3K |
| 10:37 | 3.46 | 3.46 | 3.46 | 3.46 | 0.9K |
| 10:38 | 3.47 | 3.47 | 3.45 | 3.45 | 2.0K |
| 10:39 | 3.46 | 3.46 | 3.40 | 3.44 | 6.8K |
| 10:42 | 3.44 | 3.44 | 3.44 | 3.44 | 0.8K |
| 10:43 | 3.42 | 3.42 | 3.41 | 3.41 | 2.0K |
| 10:44 | 3.40 | 3.42 | 3.40 | 3.42 | 4.5K |
| 10:45 | 3.42 | 3.42 | 3.42 | 3.42 | 0.2K |
| 10:46 | 3.42 | 3.44 | 3.42 | 3.44 | 0.8K |
| 10:50 | 3.42 | 3.42 | 3.42 | 3.42 | 0.3K |
| 10:51 | 3.42 | 3.44 | 3.42 | 3.44 | 1.8K |
| 10:53 | 3.43 | 3.43 | 3.43 | 3.43 | 0.2K |
| 10:56 | 3.44 | 3.46 | 3.44 | 3.46 | 0.6K |
| 10:57 | 3.46 | 3.50 | 3.46 | 3.50 | 2.9K |
| 10:59 | 3.46 | 3.46 | 3.46 | 3.46 | 0.7K |
| 11:01 | 3.45 | 3.45 | 3.45 | 3.45 | 0.5K |
| 11:02 | 3.45 | 3.45 | 3.45 | 3.45 | 1.1K |
| 11:03 | 3.44 | 3.44 | 3.44 | 3.44 | 0.2K |
| 11:04 | 3.42 | 3.43 | 3.42 | 3.43 | 3.7K |
| 11:06 | 3.44 | 3.44 | 3.41 | 3.41 | 0.7K |
| 11:07 | 3.41 | 3.41 | 3.40 | 3.40 | 0.7K |
| 11:08 | 3.41 | 3.41 | 3.41 | 3.41 | 1.4K |
| 11:09 | 3.43 | 3.43 | 3.43 | 3.43 | 0.2K |
| 11:13 | 3.35 | 3.35 | 3.35 | 3.35 | 3.5K |
| 11:14 | 3.37 | 3.38 | 3.37 | 3.38 | 0.7K |
| 11:16 | 3.43 | 3.43 | 3.43 | 3.43 | 10.3K |
| 11:17 | 3.35 | 3.43 | 3.35 | 3.40 | 10.1K |
| 11:18 | 3.41 | 3.41 | 3.39 | 3.39 | 1.5K |
| 11:19 | 3.39 | 3.39 | 3.39 | 3.39 | 0.5K |
| 11:20 | 3.39 | 3.39 | 3.39 | 3.39 | 0.1K |
| 11:21 | 3.36 | 3.36 | 3.36 | 3.36 | 1.6K |
| 11:22 | 3.36 | 3.37 | 3.36 | 3.36 | 5.4K |
| 11:24 | 3.34 | 3.34 | 3.34 | 3.34 | 1.0K |
| 11:25 | 3.34 | 3.35 | 3.34 | 3.35 | 0.5K |
| 11:26 | 3.35 | 3.35 | 3.31 | 3.31 | 3.0K |
| 11:27 | 3.35 | 3.35 | 3.30 | 3.30 | 6.3K |
| 11:29 | 3.25 | 3.25 | 3.25 | 3.25 | 8.0K |
| 11:30 | 3.21 | 3.21 | 3.21 | 3.21 | 2.2K |
| 11:31 | 3.27 | 3.27 | 3.25 | 3.25 | 1.5K |
| 11:33 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 11:34 | 3.26 | 3.28 | 3.26 | 3.28 | 5.5K |
| 11:36 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 11:37 | 3.26 | 3.26 | 3.26 | 3.26 | 0.8K |
| 11:38 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 11:39 | 3.27 | 3.28 | 3.27 | 3.28 | 1.5K |
| 11:40 | 3.27 | 3.27 | 3.27 | 3.27 | 0.7K |
| 11:41 | 3.26 | 3.26 | 3.25 | 3.25 | 5.5K |
| 11:43 | 3.21 | 3.23 | 3.21 | 3.23 | 2.8K |
| 11:46 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 11:47 | 3.23 | 3.23 | 3.20 | 3.22 | 4.9K |
| 11:48 | 3.19 | 3.22 | 3.19 | 3.21 | 4.7K |
| 11:49 | 3.22 | 3.22 | 3.22 | 3.22 | 3.3K |
| 11:50 | 3.22 | 3.22 | 3.22 | 3.22 | 1.8K |
| 11:52 | 3.23 | 3.23 | 3.23 | 3.23 | 0.7K |
| 11:54 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 11:55 | 3.20 | 3.20 | 3.19 | 3.19 | 5.6K |
| 11:56 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:57 | 3.18 | 3.20 | 3.18 | 3.19 | 1.4K |
| 11:58 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 11:59 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 12:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 12:02 | 3.18 | 3.19 | 3.18 | 3.19 | 1.4K |
| 12:03 | 3.21 | 3.21 | 3.21 | 3.21 | 17.3K |
| 12:04 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 12:05 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 12:06 | 3.20 | 3.21 | 3.20 | 3.21 | 6.0K |
| 12:07 | 3.23 | 3.23 | 3.23 | 3.23 | 3.4K |
| 12:08 | 3.26 | 3.28 | 3.26 | 3.28 | 1.1K |
| 12:13 | 3.27 | 3.27 | 3.27 | 3.27 | 0.8K |
| 12:14 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 12:16 | 3.27 | 3.29 | 3.27 | 3.29 | 1.0K |
| 12:17 | 3.29 | 3.29 | 3.28 | 3.28 | 1.2K |
| 12:19 | 3.28 | 3.28 | 3.28 | 3.28 | 5.1K |
| 12:21 | 3.31 | 3.31 | 3.31 | 3.31 | 0.2K |
| 12:22 | 3.31 | 3.31 | 3.31 | 3.31 | 1.4K |
| 12:23 | 3.31 | 3.33 | 3.31 | 3.33 | 0.5K |
| 12:25 | 3.33 | 3.33 | 3.33 | 3.33 | 7.3K |
| 12:26 | 3.33 | 3.33 | 3.33 | 3.33 | 0.2K |
| 12:27 | 3.27 | 3.27 | 3.27 | 3.27 | 1.1K |
| 12:29 | 3.30 | 3.30 | 3.30 | 3.30 | 0.6K |
| 12:32 | 3.26 | 3.26 | 3.26 | 3.26 | 2.2K |
| 12:35 | 3.26 | 3.26 | 3.24 | 3.24 | 0.4K |
| 12:36 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 12:39 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 12:40 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 12:41 | 3.27 | 3.27 | 3.22 | 3.22 | 3.9K |
| 12:44 | 3.22 | 3.23 | 3.22 | 3.23 | 2.9K |
| 12:45 | 3.24 | 3.24 | 3.24 | 3.24 | 1.8K |
| 12:46 | 3.23 | 3.23 | 3.23 | 3.23 | 1.5K |
| 12:48 | 3.23 | 3.24 | 3.23 | 3.24 | 0.9K |
| 12:50 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 12:51 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 12:52 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 12:53 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 12:54 | 3.22 | 3.22 | 3.22 | 3.22 | 1.2K |
| 12:58 | 3.20 | 3.22 | 3.20 | 3.22 | 1.7K |
| 12:59 | 3.21 | 3.21 | 3.21 | 3.21 | 0.9K |
| 13:01 | 3.21 | 3.21 | 3.21 | 3.21 | 2.6K |
| 13:02 | 3.21 | 3.21 | 3.21 | 3.21 | 1.1K |
| 13:03 | 3.21 | 3.21 | 3.21 | 3.21 | 1.3K |
| 13:09 | 3.21 | 3.21 | 3.21 | 3.21 | 1.2K |
| 13:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:17 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 13:19 | 3.20 | 3.20 | 3.20 | 3.20 | 2.6K |
| 13:25 | 3.19 | 3.19 | 3.19 | 3.19 | 2.0K |
| 13:26 | 3.19 | 3.19 | 3.18 | 3.19 | 1.1K |
| 13:28 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 13:29 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 13:30 | 3.20 | 3.20 | 3.20 | 3.20 | 2.7K |
| 13:34 | 3.18 | 3.18 | 3.18 | 3.18 | 3.7K |
| 13:39 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 13:40 | 3.20 | 3.20 | 3.20 | 3.20 | 3.6K |
| 13:43 | 3.19 | 3.19 | 3.19 | 3.19 | 1.2K |
| 13:47 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 13:48 | 3.17 | 3.18 | 3.17 | 3.18 | 0.2K |
| 13:49 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 13:50 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 13:51 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 13:54 | 3.20 | 3.21 | 3.20 | 3.21 | 2.5K |
| 14:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 14:04 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 14:07 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 14:10 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 14:11 | 3.23 | 3.23 | 3.22 | 3.22 | 0.8K |
| 14:12 | 3.23 | 3.23 | 3.23 | 3.23 | 8.7K |
| 14:13 | 3.24 | 3.24 | 3.24 | 3.24 | 3.2K |
| 14:16 | 3.24 | 3.24 | 3.22 | 3.24 | 1.0K |
| 14:19 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 14:20 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 14:21 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 14:24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 14:28 | 3.24 | 3.24 | 3.24 | 3.24 | 5.1K |
| 14:29 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 14:32 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 14:33 | 3.24 | 3.25 | 3.24 | 3.25 | 0.8K |
| 14:34 | 3.23 | 3.23 | 3.20 | 3.20 | 2.7K |
| 14:37 | 3.23 | 3.23 | 3.23 | 3.23 | 1.2K |
| 14:46 | 3.26 | 3.26 | 3.25 | 3.25 | 2.1K |
| 14:51 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 14:52 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 14:54 | 3.21 | 3.22 | 3.21 | 3.22 | 1.3K |
| 14:59 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 15:05 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 15:06 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 15:07 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 15:08 | 3.23 | 3.23 | 3.23 | 3.23 | 3.0K |
| 15:09 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 15:11 | 3.21 | 3.21 | 3.21 | 3.21 | 0.9K |
| 15:15 | 3.22 | 3.22 | 3.22 | 3.22 | 3.1K |
| 15:16 | 3.23 | 3.23 | 3.23 | 3.23 | 1.8K |
| 15:18 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 15:19 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 15:22 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 15:23 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 15:25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 15:33 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 15:36 | 3.27 | 3.27 | 3.27 | 3.27 | 5.4K |
| 15:38 | 3.26 | 3.26 | 3.26 | 3.26 | 3.5K |
| 15:40 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 15:44 | 3.26 | 3.26 | 3.24 | 3.24 | 5.8K |
| 15:48 | 3.26 | 3.26 | 3.26 | 3.26 | 0.7K |
| 15:49 | 3.26 | 3.26 | 3.24 | 3.26 | 6.1K |
| 15:52 | 3.26 | 3.27 | 3.26 | 3.27 | 3.1K |
| 15:54 | 3.27 | 3.27 | 3.27 | 3.27 | 0.4K |
| 15:55 | 3.28 | 3.30 | 3.28 | 3.30 | 2.3K |
| 15:57 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 15:58 | 3.28 | 3.28 | 3.26 | 3.26 | 2.2K |
| 15:59 | 3.27 | 3.30 | 3.27 | 3.30 | 26.3K |