118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 133.20 | 133.20 | 131.60 | 131.80 | 356.8K |
| 09:35 | 131.79 | 134.22 | 131.76 | 133.99 | 169.3K |
| 09:40 | 133.80 | 134.00 | 132.81 | 133.79 | 97.6K |
| 09:45 | 133.78 | 136.46 | 133.78 | 136.28 | 106.8K |
| 09:50 | 136.47 | 136.47 | 135.10 | 136.36 | 91.7K |
| 09:55 | 136.35 | 136.78 | 135.50 | 135.50 | 36.3K |
| 10:00 | 135.50 | 136.60 | 135.50 | 136.60 | 50.0K |
| 10:05 | 136.60 | 137.10 | 136.00 | 136.00 | 66.3K |
| 10:10 | 136.14 | 136.90 | 136.00 | 136.05 | 22.4K |
| 10:15 | 136.06 | 136.49 | 135.01 | 136.08 | 55.8K |
| 10:20 | 136.09 | 136.39 | 135.75 | 135.86 | 33.7K |
| 10:25 | 135.86 | 136.05 | 135.14 | 135.14 | 22.3K |
| 10:30 | 135.14 | 135.44 | 135.02 | 135.44 | 21.6K |
| 10:35 | 135.50 | 135.80 | 135.16 | 135.61 | 17.0K |
| 10:40 | 135.61 | 136.35 | 135.61 | 136.09 | 13.2K |
| 10:45 | 136.13 | 136.32 | 135.65 | 136.32 | 19.2K |
| 10:50 | 136.18 | 136.85 | 135.97 | 136.76 | 20.4K |
| 10:55 | 136.68 | 137.07 | 136.00 | 136.80 | 42.6K |
| 11:00 | 136.76 | 136.80 | 136.47 | 136.60 | 27.8K |
| 11:05 | 136.60 | 136.80 | 136.08 | 136.70 | 12.7K |
| 11:10 | 136.70 | 137.17 | 136.70 | 137.08 | 18.1K |
| 11:15 | 137.08 | 137.52 | 137.08 | 137.49 | 59.7K |
| 11:20 | 137.40 | 137.52 | 137.01 | 137.52 | 36.9K |
| 11:25 | 137.35 | 138.11 | 137.19 | 138.04 | 29.6K |
| 13:00 | 138.10 | 138.71 | 137.73 | 137.73 | 59.5K |
| 13:05 | 137.73 | 138.54 | 137.73 | 138.27 | 27.7K |
| 13:10 | 138.48 | 138.54 | 138.00 | 138.40 | 27.5K |
| 13:15 | 138.39 | 138.44 | 138.00 | 138.15 | 26.4K |
| 13:20 | 138.19 | 138.56 | 138.19 | 138.23 | 30.6K |
| 13:25 | 138.12 | 138.12 | 137.41 | 137.76 | 50.8K |
| 13:30 | 137.76 | 138.06 | 137.58 | 137.96 | 22.7K |
| 13:35 | 137.96 | 138.01 | 137.67 | 138.01 | 14.7K |
| 13:40 | 138.02 | 138.49 | 137.67 | 138.49 | 29.4K |
| 13:45 | 138.50 | 138.50 | 138.10 | 138.20 | 19.7K |
| 13:50 | 138.19 | 138.32 | 138.06 | 138.26 | 10.3K |
| 13:55 | 138.26 | 139.10 | 138.19 | 138.86 | 70.1K |
| 14:00 | 138.89 | 139.23 | 138.50 | 138.73 | 45.9K |
| 14:05 | 138.69 | 138.70 | 137.96 | 138.10 | 36.0K |
| 14:10 | 138.00 | 138.17 | 138.00 | 138.02 | 10.1K |
| 14:15 | 138.05 | 138.16 | 137.91 | 138.00 | 28.4K |
| 14:20 | 138.15 | 138.88 | 138.08 | 138.88 | 83.7K |
| 14:25 | 138.73 | 139.10 | 138.55 | 138.55 | 64.2K |
| 14:30 | 138.58 | 138.85 | 138.51 | 138.80 | 22.0K |
| 14:35 | 138.96 | 139.70 | 138.96 | 139.57 | 84.1K |
| 14:40 | 139.55 | 139.57 | 139.31 | 139.45 | 25.9K |
| 14:45 | 139.45 | 139.77 | 139.31 | 139.65 | 63.1K |
| 14:50 | 139.65 | 139.77 | 139.65 | 139.68 | 48.3K |
| 14:55 | 139.69 | 139.69 | 139.52 | 139.69 | 24.2K |