118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 146.80 | 150.58 | 146.80 | 147.97 | 328.2K |
| 09:35 | 147.97 | 148.31 | 147.01 | 147.09 | 207.0K |
| 09:40 | 147.34 | 149.60 | 147.20 | 149.60 | 148.5K |
| 09:45 | 149.90 | 150.88 | 149.11 | 149.83 | 235.7K |
| 09:50 | 149.94 | 150.50 | 149.20 | 150.38 | 175.5K |
| 09:55 | 150.45 | 150.50 | 149.70 | 150.39 | 99.9K |
| 10:00 | 150.40 | 150.50 | 149.21 | 149.60 | 98.0K |
| 10:05 | 149.60 | 150.58 | 149.58 | 150.00 | 79.1K |
| 10:10 | 150.00 | 150.10 | 149.26 | 149.50 | 111.2K |
| 10:15 | 150.00 | 150.30 | 149.40 | 150.00 | 69.4K |
| 10:20 | 150.00 | 150.50 | 149.98 | 149.98 | 58.0K |
| 10:25 | 150.00 | 150.10 | 149.25 | 149.25 | 60.7K |
| 10:30 | 149.20 | 149.26 | 147.80 | 147.83 | 95.4K |
| 10:35 | 148.01 | 148.01 | 147.31 | 148.00 | 96.7K |
| 10:40 | 147.77 | 148.00 | 147.02 | 147.95 | 48.5K |
| 10:45 | 147.70 | 148.00 | 147.41 | 147.97 | 41.1K |
| 10:50 | 148.01 | 148.01 | 147.70 | 147.78 | 68.9K |
| 10:55 | 147.82 | 148.01 | 147.78 | 147.95 | 34.1K |
| 11:00 | 147.90 | 148.60 | 147.79 | 148.52 | 134.4K |
| 11:05 | 148.57 | 148.58 | 147.84 | 147.85 | 55.0K |
| 11:10 | 147.85 | 147.87 | 147.00 | 147.00 | 54.3K |
| 11:15 | 147.00 | 147.35 | 146.80 | 146.80 | 98.7K |
| 11:20 | 146.87 | 148.00 | 146.82 | 147.55 | 34.8K |
| 11:25 | 147.56 | 149.00 | 147.56 | 148.92 | 53.3K |
| 13:00 | 148.92 | 151.45 | 148.01 | 151.45 | 130.4K |
| 13:05 | 151.50 | 151.88 | 149.45 | 149.94 | 130.1K |
| 13:10 | 149.59 | 149.59 | 148.23 | 148.71 | 54.4K |
| 13:15 | 148.38 | 148.87 | 148.27 | 148.39 | 29.3K |
| 13:20 | 148.71 | 148.71 | 148.30 | 148.31 | 33.9K |
| 13:25 | 148.31 | 148.31 | 147.77 | 147.81 | 37.8K |
| 13:30 | 147.81 | 148.97 | 147.81 | 148.87 | 22.1K |
| 13:35 | 148.76 | 148.76 | 147.60 | 147.68 | 35.0K |
| 13:40 | 147.55 | 148.00 | 147.20 | 147.20 | 31.7K |
| 13:45 | 147.25 | 147.51 | 146.90 | 147.37 | 34.4K |
| 13:50 | 147.37 | 147.80 | 147.32 | 147.51 | 24.9K |
| 13:55 | 147.75 | 148.03 | 147.75 | 147.91 | 22.8K |
| 14:00 | 148.06 | 148.06 | 147.02 | 147.02 | 45.4K |
| 14:05 | 147.03 | 147.36 | 146.61 | 146.66 | 76.7K |
| 14:10 | 146.61 | 146.93 | 146.44 | 146.44 | 49.6K |
| 14:15 | 146.32 | 146.45 | 145.05 | 145.21 | 55.3K |
| 14:20 | 145.21 | 146.10 | 145.17 | 146.10 | 41.9K |
| 14:25 | 146.00 | 146.10 | 145.22 | 145.22 | 42.0K |
| 14:30 | 145.22 | 145.76 | 145.22 | 145.63 | 23.1K |
| 14:35 | 145.50 | 145.50 | 144.50 | 144.51 | 81.7K |
| 14:40 | 144.51 | 144.75 | 144.12 | 144.12 | 66.1K |
| 14:45 | 144.10 | 145.81 | 144.01 | 145.78 | 59.5K |
| 14:50 | 145.79 | 145.79 | 144.71 | 145.24 | 43.5K |
| 14:55 | 145.24 | 145.37 | 145.24 | 145.35 | 44.0K |