118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 124.88 | 127.70 | 124.88 | 126.82 | 196.1K |
| 09:35 | 127.02 | 127.02 | 125.02 | 126.58 | 73.7K |
| 09:40 | 126.57 | 126.62 | 125.30 | 125.35 | 67.3K |
| 09:45 | 125.70 | 126.10 | 125.35 | 125.47 | 48.5K |
| 09:50 | 125.48 | 125.93 | 125.18 | 125.18 | 30.2K |
| 09:55 | 125.01 | 125.35 | 124.98 | 125.35 | 78.0K |
| 10:00 | 125.50 | 126.00 | 125.35 | 125.98 | 20.4K |
| 10:05 | 125.65 | 125.98 | 125.50 | 125.55 | 13.7K |
| 10:10 | 125.81 | 126.82 | 125.77 | 125.87 | 46.3K |
| 10:15 | 125.78 | 126.47 | 125.78 | 126.30 | 36.3K |
| 10:20 | 126.30 | 126.30 | 125.86 | 126.00 | 21.5K |
| 10:25 | 126.25 | 126.50 | 125.87 | 126.21 | 22.0K |
| 10:30 | 126.12 | 127.00 | 126.12 | 127.00 | 18.7K |
| 10:35 | 127.01 | 127.50 | 126.56 | 126.60 | 21.4K |
| 10:40 | 126.59 | 126.79 | 126.00 | 126.28 | 49.2K |
| 10:45 | 126.28 | 126.28 | 125.93 | 125.95 | 12.4K |
| 10:50 | 125.93 | 125.93 | 125.42 | 125.50 | 50.7K |
| 10:55 | 125.62 | 125.88 | 125.62 | 125.68 | 2.9K |
| 11:00 | 125.70 | 125.72 | 125.53 | 125.53 | 7.3K |
| 11:05 | 125.50 | 125.72 | 125.35 | 125.35 | 10.8K |
| 11:10 | 125.35 | 125.71 | 125.30 | 125.42 | 5.1K |
| 11:15 | 125.71 | 126.08 | 125.61 | 125.71 | 4.0K |
| 11:20 | 126.00 | 126.00 | 125.46 | 125.46 | 5.2K |
| 11:25 | 125.48 | 125.49 | 125.10 | 125.10 | 21.9K |
| 13:00 | 125.10 | 125.39 | 124.53 | 125.39 | 53.6K |
| 13:05 | 125.39 | 125.94 | 125.39 | 125.90 | 10.0K |
| 13:10 | 125.95 | 126.14 | 125.49 | 125.94 | 16.8K |
| 13:15 | 125.94 | 125.94 | 125.29 | 125.40 | 10.1K |
| 13:20 | 125.40 | 125.40 | 124.87 | 124.90 | 17.1K |
| 13:25 | 124.90 | 125.20 | 124.81 | 125.20 | 24.7K |
| 13:30 | 125.05 | 125.07 | 124.68 | 124.68 | 28.2K |
| 13:35 | 124.69 | 124.69 | 124.42 | 124.42 | 50.8K |
| 13:40 | 124.50 | 124.59 | 124.42 | 124.45 | 6.0K |
| 13:45 | 124.46 | 124.46 | 124.18 | 124.18 | 31.1K |
| 13:50 | 124.27 | 124.37 | 124.00 | 124.08 | 41.7K |
| 13:55 | 124.08 | 124.08 | 123.83 | 123.87 | 30.5K |
| 14:00 | 123.87 | 123.88 | 123.40 | 123.56 | 37.2K |
| 14:05 | 123.57 | 123.65 | 123.40 | 123.62 | 76.6K |
| 14:10 | 123.64 | 123.64 | 123.12 | 123.13 | 36.7K |
| 14:15 | 123.12 | 123.12 | 122.32 | 122.63 | 58.8K |
| 14:20 | 122.68 | 123.47 | 122.68 | 123.25 | 17.2K |
| 14:25 | 123.40 | 123.96 | 123.25 | 123.30 | 25.3K |
| 14:30 | 123.24 | 123.89 | 122.75 | 123.70 | 27.6K |
| 14:35 | 123.60 | 124.00 | 123.43 | 123.95 | 30.7K |
| 14:40 | 124.05 | 125.21 | 123.99 | 125.00 | 42.5K |
| 14:45 | 125.20 | 125.87 | 125.02 | 125.86 | 56.2K |
| 14:50 | 125.85 | 125.85 | 125.67 | 125.83 | 39.7K |
| 14:55 | 125.84 | 125.88 | 125.77 | 125.88 | 28.6K |