118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 120.59 | 122.14 | 120.59 | 121.20 | 90.9K |
| 09:35 | 120.90 | 121.15 | 120.26 | 120.39 | 71.1K |
| 09:40 | 120.36 | 120.90 | 120.24 | 120.24 | 56.5K |
| 09:45 | 120.23 | 120.23 | 119.02 | 119.31 | 81.6K |
| 09:50 | 119.33 | 119.89 | 119.29 | 119.42 | 33.9K |
| 09:55 | 119.42 | 119.89 | 119.30 | 119.81 | 61.1K |
| 10:00 | 119.66 | 119.87 | 119.18 | 119.35 | 23.8K |
| 10:05 | 119.50 | 119.55 | 119.10 | 119.50 | 56.7K |
| 10:10 | 119.50 | 120.29 | 119.50 | 120.15 | 25.5K |
| 10:15 | 120.19 | 120.55 | 119.50 | 119.89 | 59.8K |
| 10:20 | 119.77 | 119.94 | 119.77 | 119.77 | 7.7K |
| 10:25 | 119.77 | 121.28 | 119.77 | 121.26 | 32.4K |
| 10:30 | 121.27 | 121.27 | 120.50 | 120.85 | 34.5K |
| 10:35 | 120.85 | 120.85 | 120.17 | 120.40 | 10.1K |
| 10:40 | 120.65 | 121.24 | 120.47 | 121.24 | 18.5K |
| 10:45 | 121.20 | 121.49 | 120.82 | 121.49 | 24.3K |
| 10:50 | 121.50 | 121.82 | 121.25 | 121.82 | 22.3K |
| 10:55 | 121.89 | 122.60 | 121.89 | 122.39 | 111.5K |
| 11:00 | 122.40 | 122.40 | 121.90 | 122.25 | 17.6K |
| 11:05 | 122.11 | 122.78 | 122.08 | 122.08 | 47.1K |
| 11:10 | 122.08 | 122.09 | 121.76 | 121.81 | 21.4K |
| 11:15 | 121.81 | 122.28 | 121.81 | 121.89 | 11.3K |
| 11:20 | 121.90 | 122.17 | 121.90 | 121.90 | 7.8K |
| 11:25 | 121.82 | 122.16 | 121.76 | 122.10 | 20.6K |
| 13:00 | 122.10 | 122.50 | 122.00 | 122.29 | 14.7K |
| 13:05 | 122.29 | 122.73 | 122.20 | 122.73 | 31.4K |
| 13:10 | 122.78 | 122.93 | 122.56 | 122.66 | 20.3K |
| 13:15 | 122.51 | 122.51 | 122.00 | 122.42 | 25.8K |
| 13:20 | 122.30 | 122.38 | 122.00 | 122.00 | 5.5K |
| 13:25 | 122.00 | 122.25 | 122.00 | 122.00 | 4.1K |
| 13:30 | 122.00 | 122.19 | 121.90 | 122.19 | 12.3K |
| 13:35 | 122.20 | 122.30 | 122.19 | 122.19 | 13.9K |
| 13:40 | 122.19 | 122.27 | 122.11 | 122.19 | 4.4K |
| 13:45 | 122.19 | 122.47 | 122.19 | 122.29 | 12.1K |
| 13:50 | 122.29 | 122.41 | 122.09 | 122.09 | 10.6K |
| 13:55 | 122.18 | 122.30 | 121.81 | 121.81 | 12.8K |
| 14:00 | 122.00 | 122.77 | 121.87 | 122.70 | 54.3K |
| 14:05 | 122.69 | 122.75 | 122.45 | 122.45 | 12.2K |
| 14:10 | 122.66 | 123.00 | 122.65 | 122.89 | 34.7K |
| 14:15 | 122.80 | 123.85 | 122.80 | 123.85 | 66.7K |
| 14:20 | 123.84 | 123.84 | 123.37 | 123.78 | 26.0K |
| 14:25 | 123.78 | 123.90 | 123.77 | 123.90 | 28.4K |
| 14:30 | 123.90 | 124.60 | 123.90 | 124.35 | 52.1K |
| 14:35 | 124.35 | 124.35 | 123.79 | 124.01 | 38.0K |
| 14:40 | 123.98 | 123.99 | 123.70 | 123.91 | 21.5K |
| 14:45 | 123.96 | 124.40 | 123.96 | 124.38 | 35.8K |
| 14:50 | 124.39 | 124.50 | 124.27 | 124.50 | 60.2K |
| 14:55 | 124.50 | 124.84 | 124.49 | 124.80 | 18.2K |