118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 124.31 | 125.61 | 124.31 | 125.61 | 70.0K |
| 09:35 | 125.80 | 126.50 | 124.39 | 124.66 | 100.3K |
| 09:40 | 125.24 | 125.50 | 124.77 | 125.50 | 39.1K |
| 09:45 | 125.50 | 125.76 | 124.50 | 124.66 | 40.9K |
| 09:50 | 124.65 | 125.23 | 124.39 | 125.23 | 47.7K |
| 09:55 | 125.22 | 125.37 | 124.94 | 125.11 | 56.4K |
| 10:00 | 124.86 | 125.08 | 123.53 | 123.60 | 52.9K |
| 10:05 | 123.66 | 124.75 | 123.66 | 124.36 | 10.6K |
| 10:10 | 124.79 | 124.80 | 124.00 | 124.00 | 30.6K |
| 10:15 | 124.00 | 124.31 | 123.81 | 124.03 | 12.7K |
| 10:20 | 124.26 | 124.26 | 123.85 | 124.00 | 20.8K |
| 10:25 | 124.03 | 124.30 | 123.83 | 124.04 | 23.0K |
| 10:30 | 123.83 | 124.39 | 123.83 | 124.39 | 23.0K |
| 10:35 | 124.29 | 124.65 | 124.23 | 124.30 | 11.8K |
| 10:40 | 124.23 | 124.28 | 123.90 | 124.00 | 13.8K |
| 10:45 | 123.91 | 124.27 | 123.89 | 124.04 | 31.1K |
| 10:50 | 124.04 | 124.30 | 124.04 | 124.22 | 11.2K |
| 10:55 | 124.31 | 124.43 | 124.10 | 124.43 | 12.1K |
| 11:00 | 124.40 | 124.58 | 124.02 | 124.43 | 20.6K |
| 11:05 | 124.03 | 124.03 | 123.59 | 123.64 | 45.0K |
| 11:10 | 123.68 | 123.68 | 123.33 | 123.36 | 31.1K |
| 11:15 | 123.37 | 123.60 | 123.00 | 123.11 | 39.1K |
| 11:20 | 123.18 | 123.57 | 123.16 | 123.31 | 13.2K |
| 11:25 | 123.31 | 123.63 | 123.15 | 123.63 | 36.1K |
| 13:00 | 123.49 | 124.37 | 123.49 | 123.81 | 22.2K |
| 13:05 | 123.71 | 124.06 | 123.52 | 123.63 | 8.3K |
| 13:10 | 123.61 | 123.83 | 123.61 | 123.82 | 5.1K |
| 13:15 | 123.76 | 123.90 | 123.39 | 123.39 | 11.8K |
| 13:20 | 123.49 | 124.00 | 123.49 | 124.00 | 12.4K |
| 13:25 | 124.00 | 124.30 | 123.95 | 124.21 | 26.7K |
| 13:30 | 124.30 | 124.30 | 123.97 | 123.99 | 8.6K |
| 13:35 | 123.98 | 124.19 | 123.77 | 124.19 | 16.7K |
| 13:40 | 124.01 | 124.28 | 123.66 | 123.77 | 13.0K |
| 13:45 | 123.77 | 123.90 | 123.39 | 123.90 | 17.9K |
| 13:50 | 123.92 | 124.17 | 123.73 | 123.80 | 17.1K |
| 13:55 | 123.75 | 124.03 | 123.50 | 123.56 | 22.4K |
| 14:00 | 123.57 | 123.59 | 123.20 | 123.35 | 25.8K |
| 14:05 | 123.44 | 123.44 | 123.18 | 123.31 | 18.6K |
| 14:10 | 123.31 | 123.69 | 123.24 | 123.69 | 22.4K |
| 14:15 | 123.52 | 123.67 | 123.52 | 123.54 | 3.5K |
| 14:20 | 123.53 | 123.68 | 123.49 | 123.50 | 17.1K |
| 14:25 | 123.50 | 123.50 | 123.31 | 123.33 | 19.9K |
| 14:30 | 123.31 | 123.32 | 122.68 | 122.70 | 54.7K |
| 14:35 | 122.73 | 123.16 | 122.68 | 122.82 | 25.9K |
| 14:40 | 122.75 | 122.88 | 122.44 | 122.44 | 24.9K |
| 14:45 | 122.42 | 122.50 | 122.08 | 122.10 | 42.0K |
| 14:50 | 122.08 | 122.22 | 122.05 | 122.18 | 50.1K |
| 14:55 | 122.15 | 122.30 | 122.15 | 122.26 | 27.3K |