118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 122.20 | 123.18 | 121.60 | 122.59 | 87.9K |
| 09:35 | 123.10 | 123.98 | 122.61 | 123.01 | 94.2K |
| 09:40 | 123.04 | 123.80 | 122.91 | 123.58 | 37.5K |
| 09:45 | 123.58 | 124.14 | 123.30 | 123.44 | 49.6K |
| 09:50 | 123.39 | 123.45 | 122.87 | 123.35 | 41.3K |
| 09:55 | 123.03 | 123.03 | 122.67 | 122.68 | 29.9K |
| 10:00 | 122.66 | 122.94 | 122.40 | 122.87 | 38.1K |
| 10:05 | 122.56 | 123.01 | 122.50 | 123.01 | 22.5K |
| 10:10 | 123.03 | 123.50 | 123.00 | 123.50 | 10.0K |
| 10:15 | 123.50 | 123.63 | 123.01 | 123.01 | 16.5K |
| 10:20 | 123.22 | 123.22 | 122.76 | 122.83 | 2.4K |
| 10:25 | 122.97 | 123.00 | 122.80 | 122.80 | 8.4K |
| 10:30 | 122.80 | 123.02 | 122.80 | 123.02 | 8.1K |
| 10:35 | 123.02 | 123.02 | 122.67 | 122.76 | 9.5K |
| 10:40 | 122.76 | 122.79 | 122.60 | 122.60 | 8.7K |
| 10:45 | 122.60 | 123.22 | 122.60 | 123.19 | 11.7K |
| 10:50 | 123.00 | 123.17 | 122.95 | 123.17 | 5.1K |
| 10:55 | 123.17 | 123.82 | 123.17 | 123.82 | 10.9K |
| 11:00 | 123.88 | 125.00 | 123.81 | 124.21 | 66.0K |
| 11:05 | 124.19 | 124.34 | 123.64 | 124.12 | 19.2K |
| 11:10 | 124.12 | 124.74 | 124.00 | 124.00 | 30.3K |
| 11:15 | 124.00 | 124.70 | 123.80 | 124.33 | 20.1K |
| 11:20 | 124.33 | 124.95 | 124.33 | 124.95 | 47.3K |
| 11:25 | 124.95 | 125.99 | 124.95 | 125.79 | 95.4K |
| 13:00 | 125.98 | 126.46 | 125.73 | 125.83 | 93.3K |
| 13:05 | 126.00 | 126.00 | 125.45 | 125.68 | 42.9K |
| 13:10 | 125.59 | 125.70 | 125.09 | 125.50 | 42.7K |
| 13:15 | 125.65 | 125.65 | 125.19 | 125.34 | 33.3K |
| 13:20 | 125.40 | 125.55 | 125.08 | 125.08 | 19.4K |
| 13:25 | 125.03 | 125.50 | 124.80 | 125.43 | 26.4K |
| 13:30 | 125.38 | 125.44 | 125.10 | 125.10 | 18.3K |
| 13:35 | 125.13 | 125.30 | 124.99 | 124.99 | 20.7K |
| 13:40 | 125.09 | 125.30 | 125.04 | 125.28 | 26.7K |
| 13:45 | 125.25 | 125.26 | 125.10 | 125.13 | 19.3K |
| 13:50 | 125.18 | 125.21 | 125.02 | 125.04 | 7.8K |
| 13:55 | 125.07 | 125.16 | 125.01 | 125.07 | 4.0K |
| 14:00 | 125.18 | 125.18 | 124.69 | 124.78 | 15.7K |
| 14:05 | 124.78 | 125.11 | 124.78 | 125.11 | 13.1K |
| 14:10 | 125.11 | 125.18 | 124.10 | 124.11 | 30.9K |
| 14:15 | 124.11 | 124.42 | 124.11 | 124.22 | 25.0K |
| 14:20 | 124.24 | 124.39 | 124.24 | 124.29 | 7.1K |
| 14:25 | 124.24 | 124.30 | 124.14 | 124.30 | 12.4K |
| 14:30 | 124.40 | 124.77 | 124.40 | 124.77 | 13.3K |
| 14:35 | 124.76 | 124.77 | 124.53 | 124.53 | 10.0K |
| 14:40 | 124.53 | 124.54 | 124.30 | 124.50 | 17.9K |
| 14:45 | 124.36 | 124.45 | 124.34 | 124.35 | 20.5K |
| 14:50 | 124.46 | 124.60 | 124.35 | 124.55 | 32.4K |
| 14:55 | 124.55 | 124.78 | 124.51 | 124.78 | 37.7K |