118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 123.25 | 124.00 | 121.30 | 123.63 | 189.8K |
| 09:35 | 123.63 | 123.85 | 122.01 | 122.01 | 76.6K |
| 09:40 | 122.53 | 123.32 | 122.18 | 123.02 | 57.1K |
| 09:45 | 123.02 | 123.48 | 122.60 | 122.68 | 39.4K |
| 09:50 | 122.80 | 123.60 | 122.80 | 123.49 | 29.6K |
| 09:55 | 123.49 | 123.89 | 123.01 | 123.10 | 58.0K |
| 10:00 | 123.54 | 123.65 | 123.02 | 123.31 | 39.7K |
| 10:05 | 123.10 | 123.36 | 122.62 | 123.36 | 58.5K |
| 10:10 | 123.49 | 123.79 | 123.11 | 123.74 | 53.0K |
| 10:15 | 123.59 | 123.74 | 123.10 | 123.10 | 22.9K |
| 10:20 | 123.10 | 123.50 | 122.78 | 123.47 | 43.7K |
| 10:25 | 123.47 | 124.47 | 123.47 | 124.40 | 93.2K |
| 10:30 | 124.43 | 124.80 | 124.43 | 124.73 | 51.3K |
| 10:35 | 124.51 | 124.54 | 123.86 | 124.00 | 18.6K |
| 10:40 | 124.10 | 124.10 | 123.61 | 123.63 | 17.4K |
| 10:45 | 123.62 | 123.79 | 123.40 | 123.45 | 17.2K |
| 10:50 | 123.42 | 123.79 | 123.42 | 123.56 | 6.8K |
| 10:55 | 123.61 | 123.67 | 123.55 | 123.67 | 18.3K |
| 11:00 | 123.61 | 123.61 | 123.34 | 123.34 | 21.0K |
| 11:05 | 123.34 | 123.60 | 123.31 | 123.59 | 19.1K |
| 11:10 | 123.56 | 123.79 | 123.39 | 123.79 | 43.1K |
| 11:15 | 123.77 | 124.00 | 123.48 | 123.64 | 30.1K |
| 11:20 | 123.69 | 123.93 | 123.50 | 123.70 | 15.9K |
| 11:25 | 123.60 | 124.47 | 123.60 | 124.47 | 26.3K |
| 13:00 | 124.48 | 124.52 | 123.60 | 123.72 | 57.2K |
| 13:05 | 123.80 | 123.80 | 123.36 | 123.40 | 25.7K |
| 13:10 | 123.40 | 123.81 | 123.40 | 123.60 | 16.4K |
| 13:15 | 123.61 | 123.80 | 123.61 | 123.80 | 7.7K |
| 13:20 | 124.15 | 124.15 | 123.77 | 124.12 | 13.3K |
| 13:25 | 123.86 | 124.60 | 123.82 | 124.28 | 15.9K |
| 13:30 | 124.28 | 124.49 | 124.20 | 124.28 | 10.8K |
| 13:35 | 124.28 | 124.61 | 124.28 | 124.56 | 26.4K |
| 13:40 | 124.57 | 124.61 | 124.33 | 124.50 | 17.4K |
| 13:45 | 124.50 | 124.79 | 124.28 | 124.79 | 33.9K |
| 13:50 | 124.78 | 125.35 | 124.78 | 125.28 | 58.5K |
| 13:55 | 125.28 | 125.28 | 124.76 | 124.76 | 21.1K |
| 14:00 | 124.75 | 124.76 | 124.59 | 124.76 | 10.9K |
| 14:05 | 124.76 | 125.10 | 124.76 | 125.00 | 31.7K |
| 14:10 | 125.00 | 125.15 | 124.71 | 124.72 | 12.3K |
| 14:15 | 124.72 | 124.72 | 124.45 | 124.50 | 8.6K |
| 14:20 | 124.51 | 124.78 | 124.51 | 124.70 | 14.8K |
| 14:25 | 124.70 | 124.70 | 124.00 | 124.00 | 40.9K |
| 14:30 | 124.19 | 124.33 | 124.01 | 124.23 | 17.3K |
| 14:35 | 124.40 | 124.70 | 124.24 | 124.46 | 11.3K |
| 14:40 | 124.46 | 124.57 | 124.36 | 124.57 | 14.7K |
| 14:45 | 124.57 | 124.88 | 124.52 | 124.81 | 44.3K |
| 14:50 | 124.88 | 125.13 | 124.80 | 125.10 | 32.3K |
| 14:55 | 125.10 | 125.15 | 125.09 | 125.12 | 21.8K |