Hoymiles Power Electronics

688032
🏛️ china →
118.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 125.35 125.35 124.03 124.76 59.0K
09:35 124.76 125.31 124.35 124.43 36.1K
09:40 124.52 124.89 124.21 124.21 38.4K
09:45 124.22 124.22 123.83 123.88 66.5K
09:50 123.91 124.11 123.42 123.52 76.6K
09:55 123.55 123.70 123.03 123.40 53.7K
10:00 123.40 123.50 123.10 123.32 40.0K
10:05 123.30 123.70 123.15 123.38 13.5K
10:10 123.59 123.59 123.05 123.43 31.3K
10:15 123.43 123.43 122.50 122.50 99.1K
10:20 122.49 122.76 122.44 122.75 42.8K
10:25 122.75 122.78 122.55 122.61 21.6K
10:30 122.74 123.04 122.74 123.00 45.6K
10:35 123.16 123.41 123.00 123.25 11.6K
10:40 123.00 123.23 122.89 123.03 9.4K
10:45 123.04 123.04 122.89 122.89 15.5K
10:50 122.91 122.91 122.76 122.76 15.6K
10:55 122.70 123.24 122.63 123.23 25.4K
11:00 123.30 123.30 122.87 123.23 12.6K
11:05 123.23 123.58 123.23 123.50 9.2K
11:10 123.58 123.77 123.48 123.59 14.8K
11:15 123.59 123.76 123.38 123.52 15.4K
11:20 123.52 123.63 123.30 123.30 11.5K
11:25 123.30 123.40 122.88 122.88 11.4K
13:00 122.92 123.43 122.89 123.36 17.3K
13:05 123.35 123.51 123.35 123.47 4.4K
13:10 123.33 123.34 123.04 123.07 8.4K
13:15 123.24 123.77 123.23 123.67 16.8K
13:20 123.62 123.65 123.04 123.42 12.0K
13:25 123.42 123.55 123.05 123.06 5.7K
13:30 123.29 123.46 123.05 123.05 13.9K
13:35 123.05 123.29 123.05 123.22 5.2K
13:40 123.08 123.21 123.07 123.21 4.0K
13:45 123.09 123.73 123.09 123.20 10.5K
13:50 123.12 123.29 123.04 123.04 15.3K
13:55 123.07 123.31 123.05 123.30 9.3K
14:00 123.30 123.50 123.27 123.37 9.6K
14:05 123.38 123.60 123.38 123.38 8.9K
14:10 123.26 123.37 123.08 123.10 9.9K
14:15 123.09 123.10 122.70 122.70 65.7K
14:20 122.71 122.84 122.45 122.59 50.5K
14:25 122.53 122.56 122.23 122.34 49.8K
14:30 122.32 122.55 122.19 122.40 56.6K
14:35 122.40 122.42 122.13 122.22 18.6K
14:40 122.32 122.32 121.91 121.91 57.2K
14:45 122.00 122.18 122.00 122.06 23.8K
14:50 122.02 122.18 122.02 122.15 19.3K
14:55 122.22 122.29 122.21 122.27 15.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available