118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 121.35 | 122.64 | 121.35 | 122.38 | 39.0K |
| 09:35 | 122.30 | 122.57 | 122.18 | 122.18 | 29.5K |
| 09:40 | 122.18 | 122.80 | 122.08 | 122.60 | 28.6K |
| 09:45 | 122.69 | 122.82 | 122.30 | 122.58 | 23.6K |
| 09:50 | 122.58 | 122.59 | 122.06 | 122.06 | 15.6K |
| 09:55 | 122.06 | 122.20 | 121.88 | 122.20 | 16.2K |
| 10:00 | 122.19 | 122.19 | 121.80 | 121.88 | 13.9K |
| 10:05 | 122.52 | 122.67 | 122.35 | 122.67 | 34.2K |
| 10:10 | 122.67 | 122.76 | 122.41 | 122.71 | 15.5K |
| 10:15 | 122.71 | 122.87 | 122.42 | 122.83 | 25.6K |
| 10:20 | 122.79 | 122.81 | 122.51 | 122.77 | 6.9K |
| 10:25 | 122.77 | 122.82 | 122.56 | 122.82 | 3.6K |
| 10:30 | 122.80 | 122.96 | 122.80 | 122.88 | 8.6K |
| 10:35 | 122.88 | 123.33 | 122.77 | 123.30 | 33.7K |
| 10:40 | 123.31 | 123.65 | 123.16 | 123.16 | 44.9K |
| 10:45 | 123.40 | 123.60 | 123.25 | 123.43 | 23.7K |
| 10:50 | 123.50 | 123.79 | 123.43 | 123.79 | 40.1K |
| 10:55 | 123.78 | 124.29 | 123.57 | 124.29 | 55.5K |
| 11:00 | 124.33 | 124.38 | 123.75 | 123.75 | 23.7K |
| 11:05 | 123.75 | 123.94 | 123.60 | 123.68 | 6.4K |
| 11:10 | 123.60 | 123.65 | 123.40 | 123.60 | 4.1K |
| 11:15 | 123.40 | 123.53 | 123.25 | 123.25 | 7.0K |
| 11:20 | 123.50 | 123.68 | 123.37 | 123.68 | 6.5K |
| 11:25 | 123.67 | 123.69 | 123.30 | 123.54 | 6.0K |
| 13:00 | 123.54 | 123.59 | 123.25 | 123.28 | 11.0K |
| 13:05 | 123.20 | 123.36 | 123.06 | 123.36 | 11.9K |
| 13:10 | 123.36 | 123.59 | 123.36 | 123.40 | 10.6K |
| 13:15 | 123.55 | 123.59 | 123.36 | 123.36 | 2.1K |
| 13:20 | 123.35 | 123.55 | 123.18 | 123.18 | 3.4K |
| 13:25 | 123.16 | 123.31 | 123.06 | 123.20 | 11.7K |
| 13:30 | 123.17 | 123.38 | 123.17 | 123.21 | 6.7K |
| 13:35 | 123.34 | 123.45 | 123.22 | 123.33 | 8.5K |
| 13:40 | 123.30 | 123.45 | 123.30 | 123.35 | 4.9K |
| 13:45 | 123.35 | 123.65 | 123.27 | 123.52 | 12.2K |
| 13:50 | 123.63 | 123.63 | 123.12 | 123.17 | 16.4K |
| 13:55 | 123.17 | 123.17 | 122.99 | 123.00 | 19.6K |
| 14:00 | 122.99 | 123.00 | 122.56 | 122.57 | 16.3K |
| 14:05 | 122.57 | 122.57 | 122.38 | 122.46 | 27.0K |
| 14:10 | 122.61 | 122.93 | 122.61 | 122.93 | 7.1K |
| 14:15 | 122.70 | 122.93 | 122.70 | 122.80 | 8.8K |
| 14:20 | 122.80 | 122.80 | 122.46 | 122.62 | 14.7K |
| 14:25 | 122.58 | 122.61 | 122.35 | 122.44 | 22.3K |
| 14:30 | 122.50 | 122.59 | 122.50 | 122.59 | 10.8K |
| 14:35 | 122.58 | 122.61 | 122.58 | 122.59 | 11.5K |
| 14:40 | 122.59 | 122.70 | 122.50 | 122.65 | 12.1K |
| 14:45 | 122.66 | 122.80 | 122.58 | 122.72 | 34.2K |
| 14:50 | 122.63 | 122.81 | 122.63 | 122.70 | 26.1K |
| 14:55 | 122.69 | 122.88 | 122.67 | 122.71 | 18.3K |