118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 122.71 | 122.90 | 122.40 | 122.50 | 36.6K |
| 09:35 | 122.57 | 122.75 | 122.21 | 122.40 | 32.1K |
| 09:40 | 122.43 | 122.43 | 122.14 | 122.19 | 30.2K |
| 09:45 | 122.15 | 122.15 | 121.11 | 121.11 | 84.1K |
| 09:50 | 121.08 | 121.70 | 121.08 | 121.50 | 46.7K |
| 09:55 | 121.50 | 121.94 | 121.26 | 121.26 | 32.0K |
| 10:00 | 121.20 | 121.52 | 121.10 | 121.52 | 35.9K |
| 10:05 | 121.55 | 121.55 | 121.32 | 121.37 | 21.4K |
| 10:10 | 121.52 | 121.83 | 121.40 | 121.78 | 14.2K |
| 10:15 | 121.83 | 121.83 | 121.33 | 121.33 | 14.9K |
| 10:20 | 121.34 | 121.66 | 121.28 | 121.66 | 16.5K |
| 10:25 | 121.66 | 122.08 | 121.39 | 122.08 | 16.0K |
| 10:30 | 122.29 | 122.29 | 121.60 | 121.90 | 9.1K |
| 10:35 | 121.95 | 122.43 | 121.70 | 122.43 | 15.4K |
| 10:40 | 122.48 | 123.33 | 122.30 | 123.29 | 39.3K |
| 10:45 | 123.32 | 123.48 | 122.89 | 123.20 | 57.4K |
| 10:50 | 123.20 | 123.46 | 123.10 | 123.33 | 35.9K |
| 10:55 | 123.10 | 123.33 | 123.00 | 123.22 | 27.9K |
| 11:00 | 123.39 | 124.11 | 123.39 | 124.09 | 72.7K |
| 11:05 | 124.08 | 124.11 | 123.60 | 123.67 | 36.4K |
| 11:10 | 123.61 | 123.93 | 123.50 | 123.85 | 15.6K |
| 11:15 | 123.85 | 124.22 | 123.49 | 124.21 | 59.8K |
| 11:20 | 124.20 | 124.33 | 124.02 | 124.27 | 24.8K |
| 11:25 | 124.32 | 124.68 | 124.32 | 124.33 | 64.8K |
| 13:00 | 124.32 | 124.54 | 124.05 | 124.10 | 23.7K |
| 13:05 | 124.10 | 124.10 | 123.61 | 123.64 | 16.8K |
| 13:10 | 123.63 | 124.05 | 123.63 | 123.97 | 11.4K |
| 13:15 | 123.94 | 123.97 | 123.73 | 123.73 | 16.2K |
| 13:20 | 123.70 | 123.80 | 123.52 | 123.57 | 15.5K |
| 13:25 | 123.56 | 124.42 | 123.45 | 124.40 | 76.8K |
| 13:30 | 124.39 | 125.00 | 124.39 | 124.76 | 86.0K |
| 13:35 | 124.61 | 124.78 | 124.25 | 124.40 | 20.7K |
| 13:40 | 124.40 | 124.40 | 124.27 | 124.31 | 13.5K |
| 13:45 | 124.28 | 124.31 | 123.82 | 123.82 | 19.4K |
| 13:50 | 123.82 | 124.03 | 123.82 | 124.03 | 20.9K |
| 13:55 | 124.08 | 124.18 | 124.01 | 124.04 | 8.3K |
| 14:00 | 124.15 | 124.37 | 124.15 | 124.37 | 11.1K |
| 14:05 | 124.45 | 124.46 | 124.38 | 124.46 | 20.8K |
| 14:10 | 124.46 | 124.59 | 124.38 | 124.41 | 18.9K |
| 14:15 | 124.50 | 124.70 | 124.38 | 124.57 | 25.9K |
| 14:20 | 124.56 | 124.64 | 124.40 | 124.50 | 37.5K |
| 14:25 | 124.50 | 124.65 | 124.50 | 124.62 | 28.6K |
| 14:30 | 124.60 | 124.60 | 124.39 | 124.40 | 14.0K |
| 14:35 | 124.40 | 124.40 | 124.26 | 124.32 | 9.7K |
| 14:40 | 124.32 | 124.36 | 123.95 | 123.98 | 34.1K |
| 14:45 | 123.95 | 124.34 | 123.95 | 124.34 | 33.1K |
| 14:50 | 124.35 | 124.40 | 124.32 | 124.32 | 43.0K |
| 14:55 | 124.32 | 124.49 | 124.32 | 124.44 | 46.3K |