Hoymiles Power Electronics

688032
🏛️ china →
118.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 122.78 122.94 122.16 122.51 49.8K
09:35 122.52 122.70 122.20 122.60 45.2K
09:40 122.38 122.75 122.24 122.75 46.2K
09:45 122.52 122.52 122.15 122.16 37.5K
09:50 122.21 122.50 122.21 122.40 15.3K
09:55 122.39 123.54 122.35 123.00 63.3K
10:00 123.00 123.19 122.70 123.00 26.9K
10:05 122.90 122.90 122.51 122.62 23.6K
10:10 122.62 123.00 122.52 122.98 15.0K
10:15 122.90 123.05 122.87 122.87 15.8K
10:20 122.87 122.87 122.60 122.65 15.4K
10:25 122.84 122.84 122.65 122.67 11.2K
10:30 122.81 122.85 122.62 122.80 11.6K
10:35 122.77 122.85 122.69 122.69 8.4K
10:40 122.82 122.85 122.31 122.51 30.3K
10:45 122.60 122.61 122.30 122.31 26.2K
10:50 122.31 122.43 122.16 122.43 26.1K
10:55 122.43 122.43 122.30 122.42 15.6K
11:00 122.42 122.80 122.38 122.73 8.5K
11:05 122.70 122.72 122.58 122.72 3.3K
11:10 122.71 122.97 122.71 122.73 13.7K
11:15 122.84 123.86 122.82 123.76 70.4K
11:20 123.79 124.20 123.35 123.69 61.8K
11:25 123.69 123.70 123.20 123.69 24.9K
13:00 123.51 123.97 123.51 123.52 18.4K
13:05 123.52 123.53 123.30 123.50 10.1K
13:10 123.33 123.52 123.28 123.28 6.6K
13:15 123.28 123.43 123.00 123.06 20.5K
13:20 123.06 123.30 123.00 123.27 15.8K
13:25 123.27 123.27 123.07 123.20 8.6K
13:30 123.20 123.21 123.07 123.21 10.0K
13:35 123.21 123.34 123.15 123.27 6.4K
13:40 123.25 123.34 123.21 123.21 8.7K
13:45 123.25 123.34 123.25 123.26 3.3K
13:50 123.20 123.32 123.20 123.20 11.2K
13:55 123.32 123.32 123.03 123.15 24.8K
14:00 123.04 123.32 123.04 123.15 9.9K
14:05 123.16 123.32 123.09 123.27 17.2K
14:10 123.27 123.31 123.16 123.23 20.0K
14:15 123.30 123.59 123.25 123.25 40.7K
14:20 123.23 123.26 123.06 123.26 18.9K
14:25 123.26 123.36 123.13 123.17 8.8K
14:30 123.30 123.34 123.16 123.16 6.9K
14:35 123.16 123.34 123.16 123.27 21.2K
14:40 123.27 123.33 123.19 123.26 19.0K
14:45 123.31 123.33 123.20 123.28 27.5K
14:50 123.21 123.30 123.21 123.28 24.2K
14:55 123.30 123.33 123.25 123.30 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available