118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 122.22 | 122.50 | 121.62 | 121.84 | 106.5K |
| 09:35 | 121.74 | 122.12 | 121.74 | 121.99 | 48.8K |
| 09:40 | 121.99 | 122.07 | 121.55 | 121.58 | 76.4K |
| 09:45 | 121.51 | 121.51 | 120.37 | 120.53 | 146.8K |
| 09:50 | 120.84 | 120.95 | 120.60 | 120.61 | 39.3K |
| 09:55 | 120.61 | 120.63 | 120.50 | 120.50 | 47.2K |
| 10:00 | 120.49 | 120.62 | 120.40 | 120.52 | 58.9K |
| 10:05 | 120.53 | 120.56 | 120.12 | 120.30 | 66.9K |
| 10:10 | 120.20 | 120.40 | 120.17 | 120.21 | 42.2K |
| 10:15 | 120.21 | 120.35 | 120.18 | 120.19 | 38.5K |
| 10:20 | 120.19 | 120.50 | 120.19 | 120.50 | 18.4K |
| 10:25 | 120.55 | 120.80 | 120.55 | 120.66 | 44.7K |
| 10:30 | 120.66 | 120.66 | 120.57 | 120.60 | 16.3K |
| 10:35 | 120.60 | 120.91 | 120.60 | 120.91 | 10.6K |
| 10:40 | 120.91 | 120.94 | 120.84 | 120.88 | 29.8K |
| 10:45 | 120.93 | 120.93 | 120.84 | 120.84 | 16.0K |
| 10:50 | 120.84 | 120.84 | 120.50 | 120.50 | 23.7K |
| 10:55 | 120.49 | 120.58 | 120.32 | 120.40 | 17.3K |
| 11:00 | 120.40 | 120.40 | 120.15 | 120.40 | 30.6K |
| 11:05 | 120.39 | 120.47 | 120.39 | 120.42 | 6.1K |
| 11:10 | 120.43 | 120.43 | 120.20 | 120.22 | 16.2K |
| 11:15 | 120.22 | 120.22 | 120.13 | 120.15 | 23.8K |
| 11:20 | 120.15 | 120.16 | 120.13 | 120.14 | 17.2K |
| 11:25 | 120.14 | 120.14 | 119.95 | 119.95 | 53.7K |
| 13:00 | 119.95 | 120.53 | 119.91 | 120.48 | 26.6K |
| 13:05 | 120.48 | 120.51 | 120.01 | 120.01 | 11.6K |
| 13:10 | 120.01 | 120.13 | 120.01 | 120.13 | 22.2K |
| 13:15 | 120.12 | 120.12 | 119.88 | 119.89 | 25.4K |
| 13:20 | 119.90 | 120.07 | 119.89 | 120.00 | 8.9K |
| 13:25 | 120.00 | 120.07 | 119.97 | 120.00 | 12.9K |
| 13:30 | 120.00 | 120.25 | 119.97 | 120.20 | 17.4K |
| 13:35 | 120.09 | 120.48 | 120.09 | 120.48 | 9.8K |
| 13:40 | 120.39 | 120.51 | 120.36 | 120.36 | 11.1K |
| 13:45 | 120.33 | 120.48 | 120.32 | 120.33 | 17.2K |
| 13:50 | 120.47 | 120.85 | 120.37 | 120.79 | 24.4K |
| 13:55 | 120.79 | 120.80 | 120.52 | 120.52 | 13.1K |
| 14:00 | 120.64 | 120.64 | 120.47 | 120.53 | 10.1K |
| 14:05 | 120.53 | 120.53 | 120.10 | 120.12 | 22.7K |
| 14:10 | 120.13 | 120.35 | 120.00 | 120.32 | 21.1K |
| 14:15 | 120.28 | 120.28 | 120.01 | 120.01 | 21.0K |
| 14:20 | 120.01 | 120.11 | 120.00 | 120.01 | 20.5K |
| 14:25 | 120.01 | 120.30 | 120.00 | 120.30 | 17.1K |
| 14:30 | 120.25 | 120.28 | 120.00 | 120.00 | 36.4K |
| 14:35 | 120.00 | 120.02 | 119.63 | 119.88 | 64.0K |
| 14:40 | 119.93 | 120.02 | 119.66 | 119.70 | 31.6K |
| 14:45 | 119.68 | 119.75 | 119.65 | 119.65 | 32.0K |
| 14:50 | 119.68 | 119.69 | 119.17 | 119.20 | 77.5K |
| 14:55 | 119.19 | 119.32 | 119.10 | 119.10 | 57.2K |