118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 120.00 | 120.00 | 118.42 | 119.49 | 102.3K |
| 09:35 | 119.16 | 119.40 | 119.00 | 119.28 | 51.1K |
| 09:40 | 119.29 | 119.50 | 119.06 | 119.13 | 27.3K |
| 09:45 | 119.12 | 119.12 | 118.50 | 118.58 | 33.5K |
| 09:50 | 118.58 | 119.18 | 118.58 | 118.69 | 23.4K |
| 09:55 | 118.84 | 119.09 | 118.84 | 118.88 | 12.3K |
| 10:00 | 118.81 | 118.81 | 118.51 | 118.52 | 27.0K |
| 10:05 | 118.55 | 118.60 | 118.42 | 118.53 | 33.2K |
| 10:10 | 118.53 | 118.88 | 118.53 | 118.88 | 15.7K |
| 10:15 | 118.88 | 118.88 | 118.79 | 118.79 | 12.6K |
| 10:20 | 118.81 | 119.10 | 118.80 | 118.87 | 17.4K |
| 10:25 | 119.05 | 119.05 | 118.87 | 119.04 | 13.6K |
| 10:30 | 119.04 | 119.04 | 118.79 | 118.79 | 9.7K |
| 10:35 | 118.71 | 118.71 | 118.51 | 118.66 | 16.9K |
| 10:40 | 118.62 | 119.00 | 118.61 | 118.78 | 10.9K |
| 10:45 | 118.78 | 118.87 | 118.62 | 118.79 | 9.4K |
| 10:50 | 118.78 | 118.78 | 118.18 | 118.75 | 52.9K |
| 10:55 | 118.52 | 118.79 | 118.52 | 118.58 | 12.4K |
| 11:00 | 118.63 | 118.63 | 118.38 | 118.39 | 17.3K |
| 11:05 | 118.39 | 118.47 | 118.38 | 118.47 | 11.4K |
| 11:10 | 118.47 | 118.56 | 118.38 | 118.50 | 13.9K |
| 11:15 | 118.50 | 118.50 | 118.44 | 118.45 | 14.3K |
| 11:20 | 118.45 | 118.46 | 118.44 | 118.45 | 6.2K |
| 11:25 | 118.44 | 118.71 | 118.40 | 118.71 | 16.8K |
| 13:00 | 118.70 | 119.58 | 118.70 | 119.49 | 27.6K |
| 13:05 | 119.50 | 121.83 | 119.50 | 121.83 | 188.5K |
| 13:10 | 121.88 | 123.82 | 121.67 | 123.70 | 283.7K |
| 13:15 | 123.70 | 125.50 | 123.70 | 124.01 | 247.4K |
| 13:20 | 124.00 | 124.58 | 123.15 | 123.30 | 100.0K |
| 13:25 | 123.30 | 123.62 | 123.30 | 123.39 | 44.6K |
| 13:30 | 123.37 | 124.17 | 123.36 | 123.96 | 72.7K |
| 13:35 | 123.96 | 124.12 | 123.18 | 124.00 | 48.3K |
| 13:40 | 124.10 | 125.44 | 124.01 | 125.37 | 233.2K |
| 13:45 | 125.45 | 126.48 | 125.00 | 125.27 | 144.4K |
| 13:50 | 125.28 | 125.50 | 125.14 | 125.15 | 26.2K |
| 13:55 | 125.16 | 125.16 | 124.65 | 124.65 | 21.8K |
| 14:00 | 124.65 | 124.96 | 124.52 | 124.80 | 32.6K |
| 14:05 | 124.66 | 124.66 | 123.61 | 123.82 | 34.6K |
| 14:10 | 123.82 | 124.00 | 123.81 | 123.90 | 15.9K |
| 14:15 | 123.88 | 124.01 | 123.81 | 124.01 | 23.8K |
| 14:20 | 124.01 | 124.50 | 124.00 | 124.20 | 22.2K |
| 14:25 | 124.20 | 124.38 | 124.06 | 124.06 | 13.7K |
| 14:30 | 124.16 | 124.17 | 123.70 | 123.81 | 41.9K |
| 14:35 | 123.82 | 123.88 | 123.70 | 123.72 | 23.5K |
| 14:40 | 123.74 | 123.98 | 123.68 | 123.68 | 30.9K |
| 14:45 | 123.68 | 123.68 | 123.56 | 123.64 | 25.8K |
| 14:50 | 123.64 | 123.98 | 123.64 | 123.84 | 34.2K |
| 14:55 | 123.86 | 123.94 | 123.86 | 123.93 | 27.6K |