Hoymiles Power Electronics

688032
🏛️ china →
118.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.45 106.00 104.88 105.55 59.2K
09:35 105.55 106.22 105.55 106.20 23.6K
09:40 105.84 106.70 105.75 106.34 32.9K
09:45 106.25 106.37 105.72 106.17 28.7K
09:50 106.09 106.50 105.97 106.00 20.6K
09:55 106.00 106.28 106.00 106.04 8.5K
10:00 106.05 106.37 106.00 106.33 15.5K
10:05 106.35 106.60 106.18 106.35 21.5K
10:10 106.17 106.24 106.00 106.01 13.2K
10:15 106.01 106.01 105.33 105.49 13.0K
10:20 105.48 105.76 105.39 105.39 15.2K
10:25 105.42 105.50 105.20 105.30 23.9K
10:30 105.21 105.38 104.96 104.96 14.9K
10:35 104.90 105.00 104.66 104.70 47.7K
10:40 104.70 105.00 104.70 104.89 21.7K
10:45 104.98 105.00 104.81 104.90 16.0K
10:50 104.89 104.89 104.70 104.70 9.9K
10:55 104.72 105.25 104.72 105.25 7.0K
11:00 105.24 105.24 104.77 104.77 3.6K
11:05 104.71 104.78 104.71 104.78 2.1K
11:10 104.78 104.85 104.77 104.85 2.5K
11:15 104.98 105.22 104.87 104.88 5.7K
11:20 105.02 105.02 104.40 104.60 26.3K
11:25 104.42 104.42 104.08 104.10 27.0K
13:00 104.09 104.09 103.35 103.42 41.5K
13:05 103.40 103.59 103.17 103.18 17.8K
13:10 103.16 103.25 102.66 102.66 58.1K
13:15 102.99 103.24 102.99 103.13 10.7K
13:20 103.24 103.46 103.24 103.44 7.0K
13:25 103.44 103.70 103.42 103.53 14.9K
13:30 103.53 104.09 103.48 103.94 14.3K
13:35 104.00 104.87 103.97 104.65 17.4K
13:40 104.33 105.08 104.31 105.08 21.8K
13:45 104.81 105.49 104.60 105.47 34.5K
13:50 105.47 105.98 105.45 105.95 39.4K
13:55 105.91 106.50 105.74 105.85 52.2K
14:00 105.94 106.61 105.94 106.37 27.6K
14:05 106.43 106.52 105.87 106.02 25.3K
14:10 106.19 106.59 106.19 106.37 28.4K
14:15 106.37 106.47 106.03 106.33 12.0K
14:20 106.12 106.23 106.01 106.05 7.3K
14:25 106.02 106.02 105.60 105.62 34.8K
14:30 105.62 105.65 105.53 105.59 7.7K
14:35 105.59 105.59 105.20 105.31 5.9K
14:40 105.36 105.58 105.36 105.54 14.3K
14:45 105.56 105.59 105.51 105.51 11.3K
14:50 105.58 105.84 105.38 105.79 13.0K
14:55 105.59 105.80 105.59 105.70 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available