118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 103.01 | 103.76 | 102.66 | 103.56 | 78.8K |
| 09:35 | 103.55 | 104.11 | 103.55 | 104.08 | 72.8K |
| 09:40 | 104.11 | 104.44 | 103.74 | 103.74 | 46.8K |
| 09:45 | 103.74 | 104.00 | 103.74 | 103.95 | 26.5K |
| 09:50 | 103.89 | 104.01 | 103.22 | 103.40 | 54.5K |
| 09:55 | 103.36 | 103.36 | 101.81 | 102.00 | 103.6K |
| 10:00 | 102.00 | 102.39 | 101.86 | 102.22 | 76.9K |
| 10:05 | 102.23 | 102.62 | 102.21 | 102.37 | 30.0K |
| 10:10 | 102.57 | 103.13 | 102.12 | 102.77 | 31.5K |
| 10:15 | 103.04 | 103.17 | 102.64 | 102.80 | 18.3K |
| 10:20 | 102.74 | 103.06 | 102.70 | 102.88 | 11.3K |
| 10:25 | 102.84 | 102.84 | 102.50 | 102.77 | 10.9K |
| 10:30 | 102.77 | 103.15 | 102.77 | 103.03 | 5.5K |
| 10:35 | 103.03 | 103.13 | 102.66 | 102.66 | 9.3K |
| 10:40 | 102.75 | 103.17 | 102.66 | 103.17 | 15.4K |
| 10:45 | 103.30 | 103.50 | 102.94 | 103.00 | 12.8K |
| 10:50 | 103.01 | 103.20 | 103.01 | 103.03 | 4.7K |
| 10:55 | 103.02 | 103.23 | 103.02 | 103.05 | 9.6K |
| 11:00 | 103.05 | 103.08 | 102.88 | 102.88 | 10.7K |
| 11:05 | 102.99 | 102.99 | 102.71 | 102.71 | 6.4K |
| 11:10 | 102.79 | 102.83 | 102.26 | 102.44 | 16.4K |
| 11:15 | 102.45 | 102.50 | 102.16 | 102.38 | 12.7K |
| 11:20 | 102.37 | 102.50 | 102.17 | 102.17 | 26.2K |
| 11:25 | 102.10 | 102.18 | 101.66 | 101.70 | 48.9K |
| 13:00 | 101.72 | 101.88 | 101.72 | 101.86 | 12.5K |
| 13:05 | 101.87 | 101.87 | 101.20 | 101.20 | 40.3K |
| 13:10 | 101.11 | 101.25 | 101.09 | 101.09 | 42.3K |
| 13:15 | 101.20 | 101.68 | 101.13 | 101.51 | 28.4K |
| 13:20 | 101.67 | 101.99 | 101.67 | 101.80 | 16.0K |
| 13:25 | 101.90 | 102.43 | 101.90 | 102.07 | 21.1K |
| 13:30 | 102.07 | 102.28 | 101.82 | 101.95 | 7.9K |
| 13:35 | 102.00 | 102.24 | 101.87 | 101.95 | 8.7K |
| 13:40 | 101.93 | 101.95 | 101.78 | 101.78 | 9.9K |
| 13:45 | 101.83 | 102.19 | 101.82 | 101.98 | 6.9K |
| 13:50 | 101.98 | 101.98 | 101.67 | 101.70 | 6.4K |
| 13:55 | 101.85 | 102.01 | 101.71 | 101.71 | 7.8K |
| 14:00 | 101.70 | 101.91 | 101.57 | 101.72 | 15.4K |
| 14:05 | 101.86 | 101.94 | 101.62 | 101.72 | 15.1K |
| 14:10 | 101.72 | 101.75 | 101.40 | 101.60 | 18.7K |
| 14:15 | 101.53 | 101.53 | 101.31 | 101.35 | 19.8K |
| 14:20 | 101.35 | 101.58 | 101.32 | 101.40 | 10.8K |
| 14:25 | 101.40 | 101.49 | 101.32 | 101.32 | 12.8K |
| 14:30 | 101.33 | 101.33 | 101.14 | 101.32 | 12.1K |
| 14:35 | 101.30 | 101.30 | 101.03 | 101.11 | 26.3K |
| 14:40 | 101.11 | 101.11 | 100.66 | 100.70 | 84.1K |
| 14:45 | 100.86 | 101.23 | 100.80 | 100.90 | 13.3K |
| 14:50 | 100.90 | 100.96 | 100.58 | 100.67 | 47.8K |
| 14:55 | 100.58 | 100.58 | 100.30 | 100.30 | 54.5K |