118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 103.00 | 103.20 | 101.95 | 101.95 | 64.1K |
| 09:35 | 101.95 | 102.19 | 101.80 | 102.19 | 24.6K |
| 09:40 | 101.94 | 102.67 | 101.93 | 102.62 | 36.9K |
| 09:45 | 102.62 | 102.62 | 101.96 | 102.04 | 43.8K |
| 09:50 | 102.05 | 102.68 | 101.98 | 102.65 | 39.1K |
| 09:55 | 102.70 | 103.20 | 102.70 | 102.99 | 37.9K |
| 10:00 | 102.79 | 102.97 | 102.65 | 102.95 | 21.1K |
| 10:05 | 103.00 | 103.98 | 103.00 | 103.60 | 100.9K |
| 10:10 | 103.31 | 103.88 | 103.31 | 103.62 | 32.9K |
| 10:15 | 103.64 | 104.27 | 103.64 | 103.78 | 60.4K |
| 10:20 | 103.78 | 104.25 | 103.75 | 104.11 | 45.1K |
| 10:25 | 104.10 | 104.10 | 103.87 | 103.91 | 23.1K |
| 10:30 | 103.91 | 104.08 | 103.89 | 104.06 | 27.3K |
| 10:35 | 104.05 | 104.38 | 104.00 | 104.28 | 24.0K |
| 10:40 | 104.14 | 104.15 | 104.00 | 104.00 | 20.7K |
| 10:45 | 104.10 | 104.40 | 104.09 | 104.39 | 24.8K |
| 10:50 | 104.39 | 104.75 | 104.38 | 104.75 | 25.7K |
| 10:55 | 104.75 | 105.09 | 104.60 | 105.03 | 43.5K |
| 11:00 | 105.11 | 105.30 | 105.01 | 105.18 | 35.4K |
| 11:05 | 105.11 | 105.16 | 104.48 | 105.15 | 30.3K |
| 11:10 | 105.15 | 105.35 | 105.07 | 105.30 | 31.9K |
| 11:15 | 105.35 | 105.35 | 104.46 | 104.80 | 45.0K |
| 11:20 | 104.80 | 104.98 | 104.57 | 104.57 | 14.9K |
| 11:25 | 104.66 | 104.94 | 104.57 | 104.62 | 9.2K |
| 13:00 | 104.62 | 105.12 | 104.62 | 104.64 | 20.6K |
| 13:05 | 104.64 | 105.00 | 104.64 | 105.00 | 9.2K |
| 13:10 | 105.05 | 105.17 | 104.91 | 105.03 | 18.1K |
| 13:15 | 105.08 | 105.09 | 104.82 | 105.00 | 12.5K |
| 13:20 | 105.00 | 105.09 | 104.68 | 104.80 | 13.6K |
| 13:25 | 104.80 | 104.94 | 104.78 | 104.78 | 4.7K |
| 13:30 | 104.90 | 104.95 | 104.81 | 104.90 | 12.4K |
| 13:35 | 104.94 | 104.95 | 104.89 | 104.94 | 8.5K |
| 13:40 | 104.94 | 104.98 | 104.80 | 104.82 | 9.4K |
| 13:45 | 104.81 | 105.05 | 104.81 | 105.05 | 16.6K |
| 13:50 | 105.08 | 105.20 | 105.08 | 105.11 | 24.1K |
| 13:55 | 105.20 | 105.45 | 105.19 | 105.44 | 24.7K |
| 14:00 | 105.44 | 105.56 | 105.31 | 105.56 | 22.8K |
| 14:05 | 105.56 | 105.88 | 105.56 | 105.70 | 60.9K |
| 14:10 | 105.66 | 105.66 | 105.21 | 105.46 | 15.7K |
| 14:15 | 105.47 | 105.79 | 105.35 | 105.74 | 32.1K |
| 14:20 | 105.74 | 105.74 | 105.56 | 105.70 | 22.5K |
| 14:25 | 105.61 | 105.61 | 105.43 | 105.50 | 32.8K |
| 14:30 | 105.41 | 105.53 | 105.35 | 105.35 | 22.8K |
| 14:35 | 105.35 | 105.35 | 105.05 | 105.30 | 23.6K |
| 14:40 | 105.38 | 105.60 | 105.38 | 105.60 | 19.1K |
| 14:45 | 105.53 | 105.71 | 105.41 | 105.70 | 31.3K |
| 14:50 | 105.70 | 106.00 | 105.66 | 106.00 | 50.0K |
| 14:55 | 105.98 | 106.09 | 105.90 | 105.99 | 25.7K |