Hoymiles Power Electronics

688032
🏛️ china →
118.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 104.39 106.07 104.39 105.97 70.0K
09:35 105.98 106.32 105.57 106.07 69.6K
09:40 105.96 106.70 105.70 106.70 135.5K
09:45 106.84 107.19 106.40 106.53 109.6K
09:50 106.53 106.53 106.00 106.02 56.1K
09:55 106.03 106.22 106.03 106.07 21.2K
10:00 106.20 106.39 105.85 106.02 72.0K
10:05 106.03 106.08 105.86 105.86 24.8K
10:10 105.98 105.99 105.88 105.95 7.4K
10:15 105.95 106.09 105.88 105.90 15.6K
10:20 105.90 105.93 105.83 105.93 8.0K
10:25 106.00 106.23 106.00 106.21 10.5K
10:30 106.22 106.22 106.06 106.07 4.3K
10:35 106.06 106.16 105.61 105.61 21.5K
10:40 105.69 105.69 105.35 105.42 15.1K
10:45 105.42 105.42 105.11 105.26 17.0K
10:50 105.20 105.57 105.20 105.57 5.2K
10:55 105.57 105.69 105.50 105.69 6.7K
11:00 105.48 105.52 105.33 105.48 7.2K
11:05 105.48 105.59 105.48 105.59 0.7K
11:10 105.59 105.68 105.42 105.42 7.6K
11:15 105.33 105.42 105.20 105.20 16.3K
11:20 105.21 105.46 105.21 105.46 5.1K
11:25 105.47 105.63 105.33 105.59 6.0K
13:00 105.32 105.32 105.10 105.10 24.4K
13:05 105.10 105.25 104.80 104.80 34.1K
13:10 104.75 105.02 104.72 105.02 15.8K
13:15 105.00 105.08 104.80 105.07 15.9K
13:20 105.19 105.19 104.95 105.19 11.1K
13:25 105.18 105.19 104.88 104.88 24.9K
13:30 104.94 105.30 104.88 105.30 12.5K
13:35 105.50 105.85 105.43 105.77 16.4K
13:40 105.70 105.71 105.34 105.34 5.0K
13:45 105.28 105.60 105.22 105.60 11.7K
13:50 105.62 105.99 105.60 105.93 18.2K
13:55 105.93 106.19 105.84 105.91 19.4K
14:00 105.80 105.83 105.57 105.61 3.9K
14:05 105.61 106.10 105.61 106.06 21.4K
14:10 106.08 106.27 105.91 106.16 18.0K
14:15 106.14 106.14 106.00 106.03 6.7K
14:20 106.10 106.31 106.06 106.31 25.5K
14:25 106.28 106.77 106.28 106.64 21.7K
14:30 106.37 106.63 106.17 106.25 8.9K
14:35 106.25 106.50 106.12 106.15 20.4K
14:40 106.15 106.39 106.01 106.02 10.8K
14:45 106.02 106.38 106.02 106.32 32.8K
14:50 106.32 106.43 106.20 106.41 47.2K
14:55 106.41 106.41 106.31 106.39 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available