118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 105.91 | 107.00 | 105.88 | 106.01 | 85.2K |
| 09:35 | 106.08 | 106.37 | 105.88 | 106.13 | 32.6K |
| 09:40 | 106.13 | 106.13 | 105.45 | 105.74 | 40.0K |
| 09:45 | 105.80 | 106.10 | 105.44 | 105.93 | 45.5K |
| 09:50 | 105.99 | 106.99 | 105.80 | 106.72 | 60.3K |
| 09:55 | 106.72 | 106.95 | 106.24 | 106.63 | 31.5K |
| 10:00 | 106.40 | 107.26 | 106.40 | 106.98 | 51.6K |
| 10:05 | 107.14 | 107.14 | 106.38 | 106.62 | 35.0K |
| 10:10 | 106.62 | 106.93 | 106.53 | 106.91 | 12.9K |
| 10:15 | 106.92 | 106.93 | 106.65 | 106.90 | 15.2K |
| 10:20 | 106.67 | 106.84 | 106.26 | 106.26 | 19.5K |
| 10:25 | 106.40 | 106.61 | 106.40 | 106.61 | 7.8K |
| 10:30 | 106.62 | 106.98 | 106.52 | 106.70 | 17.8K |
| 10:35 | 106.95 | 106.96 | 106.50 | 106.50 | 11.3K |
| 10:40 | 106.51 | 106.51 | 106.25 | 106.49 | 16.0K |
| 10:45 | 106.38 | 106.48 | 106.37 | 106.37 | 3.5K |
| 10:50 | 106.31 | 106.38 | 106.00 | 106.15 | 20.3K |
| 10:55 | 106.37 | 106.46 | 105.98 | 106.00 | 12.6K |
| 11:00 | 105.96 | 106.09 | 105.90 | 105.92 | 4.1K |
| 11:05 | 106.00 | 106.16 | 106.00 | 106.16 | 4.3K |
| 11:10 | 106.02 | 106.10 | 105.98 | 106.10 | 12.3K |
| 11:15 | 106.01 | 106.10 | 106.00 | 106.10 | 8.2K |
| 11:20 | 106.03 | 106.32 | 106.03 | 106.18 | 9.6K |
| 11:25 | 106.29 | 106.29 | 106.14 | 106.29 | 3.5K |
| 13:00 | 106.10 | 106.16 | 105.95 | 105.95 | 13.6K |
| 13:05 | 105.95 | 105.95 | 105.80 | 105.88 | 12.9K |
| 13:10 | 105.84 | 105.97 | 105.84 | 105.97 | 2.3K |
| 13:15 | 105.95 | 106.20 | 105.95 | 106.08 | 2.8K |
| 13:20 | 106.08 | 106.21 | 106.02 | 106.02 | 4.9K |
| 13:25 | 106.25 | 106.25 | 106.00 | 106.00 | 10.9K |
| 13:30 | 105.99 | 106.26 | 105.99 | 106.24 | 7.1K |
| 13:35 | 106.20 | 106.20 | 106.03 | 106.08 | 7.7K |
| 13:40 | 106.00 | 106.21 | 106.00 | 106.06 | 2.7K |
| 13:45 | 106.06 | 106.19 | 106.05 | 106.05 | 2.5K |
| 13:50 | 106.00 | 106.04 | 106.00 | 106.04 | 8.8K |
| 13:55 | 105.99 | 106.04 | 105.88 | 105.90 | 12.1K |
| 14:00 | 105.90 | 106.00 | 105.90 | 105.96 | 3.4K |
| 14:05 | 105.92 | 105.92 | 105.66 | 105.71 | 14.1K |
| 14:10 | 105.70 | 105.80 | 105.70 | 105.80 | 3.6K |
| 14:15 | 105.80 | 105.80 | 105.64 | 105.64 | 9.3K |
| 14:20 | 105.62 | 105.68 | 105.51 | 105.68 | 10.2K |
| 14:25 | 105.75 | 105.80 | 105.54 | 105.72 | 14.2K |
| 14:30 | 105.74 | 105.74 | 105.62 | 105.64 | 13.3K |
| 14:35 | 105.61 | 105.63 | 105.54 | 105.59 | 8.0K |
| 14:40 | 105.56 | 105.59 | 105.07 | 105.48 | 43.4K |
| 14:45 | 105.36 | 105.52 | 105.35 | 105.51 | 6.3K |
| 14:50 | 105.62 | 105.62 | 105.38 | 105.42 | 22.5K |
| 14:55 | 105.42 | 105.50 | 105.39 | 105.49 | 9.7K |