118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 104.10 | 104.24 | 103.37 | 103.81 | 26.0K |
| 09:35 | 103.59 | 103.99 | 103.25 | 103.35 | 34.8K |
| 09:40 | 103.36 | 103.60 | 103.31 | 103.48 | 21.7K |
| 09:45 | 103.32 | 103.54 | 103.31 | 103.35 | 17.7K |
| 09:50 | 103.35 | 103.86 | 103.25 | 103.83 | 26.2K |
| 09:55 | 103.60 | 103.67 | 102.92 | 103.41 | 46.0K |
| 10:00 | 103.16 | 103.34 | 103.00 | 103.06 | 18.3K |
| 10:05 | 103.06 | 103.16 | 103.02 | 103.05 | 11.5K |
| 10:10 | 103.05 | 103.05 | 102.53 | 102.89 | 40.0K |
| 10:15 | 102.74 | 103.29 | 102.74 | 103.16 | 11.8K |
| 10:20 | 103.19 | 103.19 | 102.88 | 102.88 | 10.2K |
| 10:25 | 102.88 | 102.88 | 102.55 | 102.56 | 11.1K |
| 10:30 | 102.56 | 102.75 | 102.56 | 102.71 | 13.2K |
| 10:35 | 102.80 | 103.17 | 102.78 | 102.90 | 3.5K |
| 10:40 | 102.99 | 103.12 | 102.99 | 102.99 | 2.1K |
| 10:45 | 102.89 | 103.20 | 102.89 | 103.18 | 7.4K |
| 10:50 | 103.04 | 103.48 | 103.04 | 103.36 | 7.8K |
| 10:55 | 103.19 | 103.66 | 103.04 | 103.66 | 13.1K |
| 11:00 | 103.66 | 103.80 | 103.48 | 103.50 | 10.6K |
| 11:05 | 103.50 | 103.50 | 103.03 | 103.03 | 14.9K |
| 11:10 | 103.18 | 103.38 | 103.07 | 103.13 | 5.6K |
| 11:15 | 103.12 | 103.39 | 103.01 | 103.01 | 10.3K |
| 11:20 | 103.00 | 103.08 | 103.00 | 103.01 | 1.6K |
| 11:25 | 103.08 | 103.28 | 103.00 | 103.28 | 2.3K |
| 13:00 | 103.01 | 103.10 | 102.90 | 102.99 | 9.8K |
| 13:05 | 103.11 | 103.30 | 103.11 | 103.30 | 18.5K |
| 13:10 | 103.29 | 103.29 | 102.92 | 102.92 | 9.3K |
| 13:15 | 102.92 | 103.20 | 102.92 | 102.97 | 1.9K |
| 13:20 | 102.97 | 102.97 | 102.82 | 102.82 | 7.9K |
| 13:25 | 102.82 | 102.82 | 102.75 | 102.80 | 7.3K |
| 13:30 | 102.80 | 103.05 | 102.80 | 102.96 | 10.3K |
| 13:35 | 103.00 | 103.00 | 102.80 | 102.85 | 11.8K |
| 13:40 | 102.97 | 103.10 | 102.93 | 103.10 | 2.5K |
| 13:45 | 103.10 | 103.11 | 103.01 | 103.11 | 6.8K |
| 13:50 | 102.99 | 103.09 | 102.93 | 102.94 | 10.1K |
| 13:55 | 102.95 | 103.00 | 102.94 | 102.97 | 5.1K |
| 14:00 | 102.97 | 103.22 | 102.97 | 103.19 | 10.3K |
| 14:05 | 103.20 | 103.20 | 102.86 | 102.97 | 15.2K |
| 14:10 | 102.93 | 102.93 | 102.81 | 102.85 | 3.0K |
| 14:15 | 102.86 | 103.04 | 102.83 | 103.03 | 6.6K |
| 14:20 | 102.87 | 102.87 | 102.75 | 102.78 | 11.6K |
| 14:25 | 102.78 | 102.86 | 102.70 | 102.86 | 10.2K |
| 14:30 | 102.86 | 102.91 | 102.53 | 102.87 | 18.5K |
| 14:35 | 102.76 | 103.03 | 102.76 | 102.78 | 5.4K |
| 14:40 | 102.77 | 103.08 | 102.77 | 103.08 | 8.5K |
| 14:45 | 103.05 | 103.21 | 103.01 | 103.10 | 11.7K |
| 14:50 | 103.10 | 103.18 | 102.80 | 102.90 | 12.7K |
| 14:55 | 103.04 | 103.04 | 102.82 | 102.82 | 10.4K |