118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 102.00 | 102.32 | 100.88 | 101.04 | 77.4K |
| 09:35 | 101.33 | 102.10 | 100.92 | 101.82 | 38.4K |
| 09:40 | 101.55 | 101.72 | 101.02 | 101.02 | 48.8K |
| 09:45 | 101.02 | 101.40 | 100.94 | 101.40 | 38.6K |
| 09:50 | 101.39 | 101.43 | 101.07 | 101.07 | 14.7K |
| 09:55 | 101.02 | 101.24 | 101.00 | 101.03 | 11.8K |
| 10:00 | 101.05 | 101.23 | 100.96 | 100.99 | 16.8K |
| 10:05 | 100.99 | 101.34 | 100.99 | 101.34 | 12.6K |
| 10:10 | 101.34 | 101.78 | 101.34 | 101.77 | 26.3K |
| 10:15 | 101.63 | 101.80 | 101.42 | 101.54 | 11.6K |
| 10:20 | 101.72 | 101.95 | 101.55 | 101.67 | 14.6K |
| 10:25 | 101.67 | 102.60 | 101.67 | 102.59 | 40.6K |
| 10:30 | 102.45 | 102.45 | 101.98 | 101.98 | 16.0K |
| 10:35 | 101.88 | 102.28 | 101.88 | 101.93 | 9.2K |
| 10:40 | 101.90 | 102.51 | 101.90 | 102.46 | 38.8K |
| 10:45 | 102.51 | 103.17 | 102.51 | 102.88 | 63.4K |
| 10:50 | 102.64 | 102.80 | 102.62 | 102.76 | 2.3K |
| 10:55 | 102.77 | 102.78 | 102.64 | 102.64 | 11.2K |
| 11:00 | 102.64 | 102.91 | 102.43 | 102.70 | 24.6K |
| 11:05 | 102.70 | 102.70 | 102.47 | 102.55 | 2.0K |
| 11:10 | 102.56 | 102.74 | 102.56 | 102.74 | 12.3K |
| 11:15 | 102.74 | 102.74 | 102.58 | 102.64 | 11.6K |
| 11:20 | 102.63 | 102.81 | 102.52 | 102.52 | 17.0K |
| 11:25 | 102.57 | 102.70 | 102.56 | 102.59 | 3.1K |
| 13:00 | 102.57 | 102.57 | 102.20 | 102.21 | 25.2K |
| 13:05 | 102.21 | 102.45 | 102.21 | 102.45 | 6.6K |
| 13:10 | 102.45 | 102.58 | 102.33 | 102.55 | 10.9K |
| 13:15 | 102.48 | 102.58 | 102.42 | 102.43 | 3.7K |
| 13:20 | 102.48 | 102.50 | 102.43 | 102.49 | 11.3K |
| 13:25 | 102.44 | 102.44 | 102.27 | 102.27 | 4.3K |
| 13:30 | 102.27 | 102.27 | 102.20 | 102.21 | 19.9K |
| 13:35 | 102.21 | 102.45 | 102.21 | 102.41 | 16.3K |
| 13:40 | 102.11 | 102.11 | 101.91 | 101.91 | 13.1K |
| 13:45 | 101.91 | 101.91 | 101.70 | 101.70 | 14.5K |
| 13:50 | 101.67 | 101.84 | 101.56 | 101.58 | 11.5K |
| 13:55 | 101.61 | 101.78 | 101.61 | 101.69 | 2.6K |
| 14:00 | 101.64 | 101.77 | 101.60 | 101.60 | 6.8K |
| 14:05 | 101.56 | 101.79 | 101.55 | 101.71 | 6.3K |
| 14:10 | 101.68 | 101.75 | 101.63 | 101.68 | 2.1K |
| 14:15 | 101.79 | 102.18 | 101.79 | 102.13 | 13.1K |
| 14:20 | 102.15 | 102.42 | 101.85 | 102.28 | 23.2K |
| 14:25 | 102.28 | 102.46 | 102.28 | 102.46 | 7.5K |
| 14:30 | 102.44 | 102.48 | 102.28 | 102.34 | 12.5K |
| 14:35 | 102.34 | 102.36 | 102.11 | 102.16 | 9.4K |
| 14:40 | 102.23 | 102.26 | 102.19 | 102.19 | 10.7K |
| 14:45 | 102.26 | 102.39 | 102.24 | 102.33 | 7.8K |
| 14:50 | 102.35 | 102.35 | 102.11 | 102.18 | 19.5K |
| 14:55 | 102.24 | 102.30 | 102.12 | 102.22 | 6.3K |