Hoymiles Power Electronics

688032
🏛️ china →
118.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 107.51 107.59 105.58 105.80 101.1K
09:35 105.80 106.10 105.64 105.90 81.5K
09:40 105.85 106.20 105.79 106.09 57.7K
09:45 106.00 106.03 105.64 105.73 71.4K
09:50 105.73 105.82 105.37 105.63 67.4K
09:55 105.72 105.90 105.61 105.77 25.8K
10:00 105.65 105.95 105.62 105.90 25.3K
10:05 105.72 105.94 105.70 105.75 32.8K
10:10 105.81 105.81 105.66 105.68 30.7K
10:15 105.65 105.65 105.21 105.23 41.9K
10:20 105.22 105.58 105.20 105.40 35.5K
10:25 105.40 105.80 105.40 105.68 16.3K
10:30 105.68 105.75 105.48 105.48 12.2K
10:35 105.58 105.73 105.58 105.67 2.2K
10:40 105.67 105.78 105.52 105.52 15.0K
10:45 105.69 105.95 105.69 105.95 16.3K
10:50 105.94 105.94 105.69 105.69 9.5K
10:55 105.70 105.71 105.60 105.61 7.8K
11:00 105.60 105.67 105.53 105.59 11.4K
11:05 105.57 105.67 105.53 105.61 6.8K
11:10 105.62 105.94 105.62 105.92 18.4K
11:15 105.89 105.94 105.87 105.87 14.0K
11:20 105.85 105.95 105.85 105.88 9.6K
11:25 105.87 105.91 105.83 105.91 6.9K
13:00 105.98 106.04 105.85 105.86 16.3K
13:05 105.89 106.20 105.89 106.18 8.9K
13:10 106.20 106.20 106.11 106.11 9.6K
13:15 106.13 106.20 105.94 106.01 15.2K
13:20 106.07 106.07 105.81 105.90 11.1K
13:25 105.87 105.88 105.80 105.80 6.5K
13:30 105.80 106.28 105.80 106.21 13.0K
13:35 106.28 106.62 106.24 106.54 23.0K
13:40 106.48 106.50 106.16 106.16 16.4K
13:45 106.16 106.16 105.91 105.99 15.8K
13:50 105.91 106.15 105.91 106.13 6.2K
13:55 106.14 106.14 106.00 106.01 9.3K
14:00 106.07 106.07 105.93 105.99 8.1K
14:05 105.99 106.10 105.99 106.02 7.8K
14:10 106.00 106.12 105.98 106.06 8.4K
14:15 106.12 106.14 106.07 106.14 15.5K
14:20 106.10 106.38 106.00 106.38 40.9K
14:25 106.25 106.35 106.21 106.29 6.0K
14:30 106.29 106.33 106.14 106.14 6.4K
14:35 106.15 106.15 105.97 105.97 15.9K
14:40 105.97 106.05 105.88 105.90 16.2K
14:45 105.91 105.97 105.88 105.97 21.8K
14:50 105.95 105.96 105.80 105.82 32.2K
14:55 105.82 105.93 105.81 105.88 15.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available