Hoymiles Power Electronics

688032
🏛️ china →
118.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.72 108.98 106.12 108.52 220.1K
09:35 108.54 108.78 108.15 108.57 68.2K
09:40 108.30 110.50 108.06 110.49 187.8K
09:45 110.55 110.96 110.00 110.00 188.5K
09:50 110.00 110.00 109.27 109.60 110.9K
09:55 109.66 109.87 109.46 109.58 47.1K
10:00 109.67 110.88 109.67 110.80 135.9K
10:05 110.88 110.88 110.03 110.24 48.8K
10:10 110.27 110.39 109.86 109.90 39.3K
10:15 109.99 110.18 109.83 110.00 18.5K
10:20 109.99 110.10 109.71 109.75 22.2K
10:25 109.72 109.72 109.30 109.45 21.7K
10:30 109.32 109.50 109.29 109.39 20.2K
10:35 109.40 109.50 109.29 109.29 13.5K
10:40 109.23 109.40 109.08 109.11 19.7K
10:45 109.11 109.94 109.08 109.94 28.0K
10:50 110.12 110.30 109.95 110.00 19.9K
10:55 109.88 109.88 109.46 109.52 12.2K
11:00 109.41 109.41 109.20 109.33 19.2K
11:05 109.35 109.71 109.35 109.50 14.4K
11:10 109.35 109.79 109.35 109.60 4.1K
11:15 109.70 109.70 109.31 109.31 18.1K
11:20 109.31 109.34 109.17 109.17 13.1K
11:25 109.19 109.47 109.17 109.47 6.3K
13:00 109.68 109.68 109.51 109.58 19.8K
13:05 109.59 109.59 109.40 109.40 7.9K
13:10 109.38 109.38 109.12 109.30 21.1K
13:15 109.28 109.29 109.15 109.15 7.2K
13:20 109.14 109.15 109.13 109.15 4.5K
13:25 109.17 109.23 109.15 109.20 10.6K
13:30 109.19 109.28 109.17 109.28 13.6K
13:35 109.28 109.28 108.87 108.87 37.5K
13:40 108.86 108.86 108.64 108.78 28.8K
13:45 108.79 108.79 108.51 108.51 20.4K
13:50 108.51 108.86 108.51 108.85 15.8K
13:55 108.86 108.86 108.69 108.85 13.0K
14:00 108.76 108.85 108.62 108.63 10.2K
14:05 108.60 108.60 108.27 108.27 16.7K
14:10 108.28 108.79 108.27 108.79 13.8K
14:15 108.79 108.79 108.59 108.65 5.6K
14:20 108.65 108.83 108.65 108.83 9.0K
14:25 108.83 108.83 108.50 108.69 18.9K
14:30 108.70 108.83 108.70 108.82 7.0K
14:35 108.83 108.86 108.75 108.86 25.2K
14:40 108.85 109.19 108.85 109.08 23.4K
14:45 109.12 109.12 108.82 108.83 16.9K
14:50 108.83 109.02 108.82 108.85 41.3K
14:55 108.85 108.93 108.85 108.93 27.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available