118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 108.93 | 109.30 | 108.06 | 108.60 | 119.1K |
| 09:35 | 108.60 | 109.16 | 108.53 | 108.84 | 61.5K |
| 09:40 | 108.91 | 109.60 | 108.89 | 108.99 | 55.9K |
| 09:45 | 108.90 | 109.13 | 108.85 | 108.98 | 30.0K |
| 09:50 | 108.91 | 109.85 | 108.91 | 108.98 | 44.9K |
| 09:55 | 108.94 | 109.00 | 108.44 | 108.50 | 57.1K |
| 10:00 | 108.50 | 108.66 | 108.28 | 108.28 | 30.2K |
| 10:05 | 108.23 | 108.50 | 108.02 | 108.20 | 46.3K |
| 10:10 | 108.20 | 108.20 | 107.70 | 107.97 | 60.9K |
| 10:15 | 107.97 | 108.20 | 107.89 | 108.17 | 13.7K |
| 10:20 | 108.17 | 108.47 | 108.03 | 108.43 | 18.7K |
| 10:25 | 108.34 | 108.50 | 108.21 | 108.40 | 18.1K |
| 10:30 | 108.40 | 108.78 | 108.35 | 108.78 | 17.0K |
| 10:35 | 108.60 | 108.84 | 108.39 | 108.84 | 45.4K |
| 10:40 | 108.82 | 109.04 | 108.76 | 108.76 | 15.0K |
| 10:45 | 108.73 | 108.91 | 108.35 | 108.35 | 12.9K |
| 10:50 | 108.61 | 108.89 | 108.53 | 108.60 | 17.9K |
| 10:55 | 108.57 | 108.57 | 108.47 | 108.47 | 6.6K |
| 11:00 | 108.47 | 108.59 | 108.04 | 108.35 | 17.5K |
| 11:05 | 108.38 | 108.38 | 108.16 | 108.25 | 12.2K |
| 11:10 | 108.15 | 108.59 | 108.15 | 108.35 | 11.9K |
| 11:15 | 108.37 | 108.54 | 108.30 | 108.30 | 21.4K |
| 11:20 | 108.22 | 108.22 | 108.00 | 108.00 | 14.8K |
| 11:25 | 108.00 | 108.09 | 107.84 | 108.02 | 20.5K |
| 13:00 | 108.03 | 108.42 | 108.03 | 108.10 | 11.8K |
| 13:05 | 108.08 | 108.08 | 107.80 | 107.80 | 45.6K |
| 13:10 | 107.80 | 107.91 | 107.70 | 107.91 | 26.0K |
| 13:15 | 107.91 | 108.06 | 107.89 | 107.89 | 8.4K |
| 13:20 | 107.90 | 107.95 | 107.86 | 107.86 | 5.3K |
| 13:25 | 107.82 | 107.90 | 107.78 | 107.79 | 17.0K |
| 13:30 | 107.79 | 107.79 | 107.55 | 107.55 | 23.2K |
| 13:35 | 107.55 | 107.58 | 107.15 | 107.19 | 52.0K |
| 13:40 | 107.19 | 107.19 | 106.80 | 106.98 | 48.2K |
| 13:45 | 106.90 | 107.19 | 106.89 | 107.00 | 16.3K |
| 13:50 | 107.02 | 107.12 | 107.00 | 107.00 | 16.9K |
| 13:55 | 107.00 | 107.00 | 106.96 | 106.96 | 20.2K |
| 14:00 | 106.96 | 106.97 | 106.88 | 106.97 | 25.2K |
| 14:05 | 107.10 | 107.30 | 107.00 | 107.00 | 17.0K |
| 14:10 | 107.00 | 107.12 | 106.97 | 107.11 | 11.3K |
| 14:15 | 107.16 | 107.32 | 107.11 | 107.32 | 5.1K |
| 14:20 | 107.36 | 107.59 | 107.36 | 107.36 | 12.2K |
| 14:25 | 107.45 | 107.57 | 107.36 | 107.52 | 6.7K |
| 14:30 | 107.52 | 107.58 | 107.52 | 107.58 | 11.0K |
| 14:35 | 107.60 | 107.66 | 107.38 | 107.50 | 16.1K |
| 14:40 | 107.62 | 108.03 | 107.62 | 107.84 | 23.1K |
| 14:45 | 107.84 | 107.99 | 107.81 | 107.81 | 13.7K |
| 14:50 | 107.82 | 107.90 | 107.73 | 107.90 | 25.0K |
| 14:55 | 107.91 | 107.99 | 107.90 | 107.99 | 16.9K |