Hoymiles Power Electronics

688032
🏛️ china →
118.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.66 106.20 104.68 104.85 311.0K
09:35 104.78 105.21 103.58 103.87 158.5K
09:40 103.97 104.23 103.83 103.85 88.5K
09:45 103.85 104.50 103.73 103.89 71.2K
09:50 104.06 104.14 103.58 103.59 96.6K
09:55 103.55 103.76 103.26 103.30 113.9K
10:00 103.26 103.30 102.92 103.04 158.0K
10:05 103.08 103.25 102.98 103.25 75.0K
10:10 103.25 103.74 103.25 103.41 33.1K
10:15 103.42 103.99 103.42 103.97 56.5K
10:20 103.97 104.38 103.89 104.09 43.3K
10:25 104.18 104.18 103.72 104.06 26.7K
10:30 104.08 104.40 104.03 104.22 45.5K
10:35 104.20 104.44 104.20 104.39 27.7K
10:40 104.39 104.44 104.11 104.29 22.3K
10:45 104.29 105.35 104.21 105.28 62.8K
10:50 105.28 105.51 104.93 105.18 70.0K
10:55 104.98 105.55 104.97 105.54 39.0K
11:00 105.55 105.90 105.15 105.19 29.6K
11:05 105.16 105.32 105.14 105.19 14.9K
11:10 105.20 105.29 105.00 105.00 10.5K
11:15 105.00 105.00 104.83 104.84 17.8K
11:20 104.84 105.18 104.83 105.13 17.3K
11:25 105.13 105.24 105.05 105.17 14.5K
13:00 105.25 105.60 105.20 105.31 41.5K
13:05 105.28 105.42 105.04 105.06 35.6K
13:10 105.20 105.42 105.08 105.39 13.7K
13:15 105.40 105.79 105.33 105.53 61.4K
13:20 105.61 105.68 105.50 105.52 21.1K
13:25 105.50 105.58 105.46 105.48 20.4K
13:30 105.49 105.86 105.39 105.83 53.7K
13:35 105.83 106.15 105.83 106.05 49.5K
13:40 106.02 106.16 105.52 105.71 43.0K
13:45 105.86 105.91 105.33 105.33 24.0K
13:50 105.33 105.51 105.32 105.43 12.2K
13:55 105.56 105.65 105.30 105.30 9.6K
14:00 105.32 105.67 105.31 105.66 14.5K
14:05 105.66 106.23 105.66 106.07 51.9K
14:10 106.09 106.25 105.99 106.23 31.8K
14:15 106.25 106.46 106.24 106.32 25.7K
14:20 106.32 106.39 106.23 106.23 14.3K
14:25 106.23 106.25 106.16 106.18 18.5K
14:30 106.19 106.32 106.16 106.16 18.2K
14:35 106.16 106.30 105.90 105.98 17.5K
14:40 106.01 106.15 106.01 106.12 21.1K
14:45 106.15 106.38 106.11 106.38 37.9K
14:50 106.38 106.48 106.30 106.48 45.8K
14:55 106.49 106.51 106.46 106.51 44.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available