118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 107.20 | 109.89 | 107.20 | 109.49 | 141.6K |
| 09:35 | 109.68 | 110.20 | 108.05 | 108.20 | 134.3K |
| 09:40 | 108.12 | 108.35 | 107.80 | 108.01 | 87.4K |
| 09:45 | 108.01 | 108.85 | 108.00 | 108.85 | 58.1K |
| 09:50 | 108.85 | 108.86 | 108.44 | 108.72 | 21.6K |
| 09:55 | 108.55 | 108.71 | 108.30 | 108.71 | 31.6K |
| 10:00 | 108.70 | 108.93 | 108.41 | 108.47 | 22.2K |
| 10:05 | 108.60 | 108.80 | 108.09 | 108.10 | 23.9K |
| 10:10 | 108.27 | 108.72 | 108.27 | 108.42 | 11.0K |
| 10:15 | 108.60 | 109.29 | 108.47 | 109.07 | 33.3K |
| 10:20 | 109.00 | 109.07 | 108.69 | 108.98 | 13.0K |
| 10:25 | 108.89 | 108.89 | 108.60 | 108.80 | 16.1K |
| 10:30 | 108.65 | 108.75 | 108.11 | 108.17 | 22.3K |
| 10:35 | 108.31 | 108.41 | 108.18 | 108.28 | 6.9K |
| 10:40 | 108.39 | 108.52 | 108.23 | 108.26 | 11.5K |
| 10:45 | 108.26 | 108.53 | 108.26 | 108.53 | 4.8K |
| 10:50 | 108.41 | 108.87 | 108.41 | 108.86 | 15.3K |
| 10:55 | 108.86 | 109.96 | 108.75 | 109.85 | 92.5K |
| 11:00 | 109.85 | 110.00 | 109.66 | 109.99 | 103.2K |
| 11:05 | 109.89 | 109.99 | 109.08 | 109.11 | 123.0K |
| 11:10 | 109.11 | 109.48 | 109.11 | 109.31 | 20.2K |
| 11:15 | 109.31 | 109.33 | 108.89 | 108.89 | 14.2K |
| 11:20 | 108.90 | 109.09 | 108.66 | 108.95 | 21.9K |
| 11:25 | 108.95 | 108.98 | 108.66 | 108.97 | 9.6K |
| 13:00 | 108.93 | 109.28 | 108.78 | 108.79 | 33.1K |
| 13:05 | 108.80 | 109.11 | 108.79 | 109.11 | 13.8K |
| 13:10 | 109.29 | 109.80 | 109.29 | 109.63 | 38.4K |
| 13:15 | 109.63 | 109.78 | 109.61 | 109.65 | 35.3K |
| 13:20 | 109.66 | 109.66 | 109.42 | 109.42 | 20.7K |
| 13:25 | 109.42 | 109.85 | 109.33 | 109.85 | 41.9K |
| 13:30 | 109.88 | 109.96 | 109.33 | 109.42 | 23.1K |
| 13:35 | 109.42 | 109.80 | 109.33 | 109.80 | 31.8K |
| 13:40 | 109.86 | 110.45 | 109.86 | 110.38 | 173.2K |
| 13:45 | 110.33 | 110.38 | 110.00 | 110.00 | 82.8K |
| 13:50 | 110.00 | 110.47 | 109.95 | 110.47 | 41.0K |
| 13:55 | 110.50 | 111.10 | 110.50 | 110.81 | 142.4K |
| 14:00 | 110.82 | 110.82 | 110.08 | 110.08 | 36.3K |
| 14:05 | 110.07 | 110.64 | 110.00 | 110.21 | 31.3K |
| 14:10 | 110.21 | 110.74 | 110.21 | 110.67 | 39.7K |
| 14:15 | 110.66 | 110.70 | 110.52 | 110.70 | 16.1K |
| 14:20 | 110.70 | 110.70 | 110.10 | 110.10 | 37.1K |
| 14:25 | 110.23 | 110.46 | 110.00 | 110.31 | 25.6K |
| 14:30 | 110.31 | 110.78 | 110.14 | 110.78 | 38.9K |
| 14:35 | 110.86 | 111.28 | 110.82 | 110.82 | 104.1K |
| 14:40 | 110.89 | 111.08 | 110.85 | 111.00 | 45.9K |
| 14:45 | 110.80 | 111.00 | 110.74 | 110.99 | 38.2K |
| 14:50 | 110.99 | 111.00 | 110.86 | 111.00 | 63.8K |
| 14:55 | 110.97 | 110.99 | 110.91 | 110.99 | 24.9K |