118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 113.32 | 114.32 | 113.32 | 114.11 | 65.2K |
| 09:35 | 114.27 | 114.88 | 114.23 | 114.28 | 38.0K |
| 09:40 | 114.54 | 114.82 | 114.23 | 114.80 | 40.8K |
| 09:45 | 114.62 | 114.62 | 114.11 | 114.60 | 23.1K |
| 09:50 | 114.59 | 114.81 | 114.42 | 114.75 | 28.3K |
| 09:55 | 114.75 | 115.80 | 114.50 | 115.69 | 94.5K |
| 10:00 | 115.53 | 116.44 | 115.07 | 116.42 | 87.0K |
| 10:05 | 116.21 | 116.37 | 115.80 | 116.08 | 39.1K |
| 10:10 | 116.08 | 116.86 | 115.90 | 116.49 | 92.8K |
| 10:15 | 116.40 | 116.89 | 116.40 | 116.72 | 73.4K |
| 10:20 | 116.71 | 116.79 | 116.21 | 116.21 | 31.8K |
| 10:25 | 116.50 | 116.70 | 116.24 | 116.25 | 18.8K |
| 10:30 | 116.25 | 116.49 | 115.81 | 115.83 | 18.0K |
| 10:35 | 115.75 | 115.86 | 115.50 | 115.51 | 22.2K |
| 10:40 | 115.48 | 115.48 | 115.21 | 115.45 | 12.2K |
| 10:45 | 115.47 | 115.47 | 115.29 | 115.45 | 28.6K |
| 10:50 | 115.45 | 115.45 | 115.25 | 115.41 | 15.7K |
| 10:55 | 115.35 | 115.48 | 115.35 | 115.47 | 17.0K |
| 11:00 | 115.34 | 115.45 | 115.20 | 115.25 | 12.3K |
| 11:05 | 115.20 | 115.25 | 114.87 | 114.99 | 17.9K |
| 11:10 | 115.03 | 115.06 | 115.00 | 115.06 | 9.4K |
| 11:15 | 114.99 | 115.02 | 114.72 | 114.72 | 20.7K |
| 11:20 | 114.72 | 114.94 | 114.72 | 114.93 | 4.4K |
| 11:25 | 114.93 | 115.00 | 114.89 | 114.94 | 6.6K |
| 13:00 | 114.94 | 114.94 | 114.73 | 114.83 | 9.4K |
| 13:05 | 114.74 | 114.79 | 114.73 | 114.76 | 1.8K |
| 13:10 | 114.71 | 114.71 | 114.31 | 114.52 | 25.2K |
| 13:15 | 114.59 | 114.67 | 114.53 | 114.56 | 3.7K |
| 13:20 | 114.58 | 114.68 | 114.50 | 114.68 | 5.0K |
| 13:25 | 114.75 | 114.87 | 114.30 | 114.49 | 15.4K |
| 13:30 | 114.50 | 114.73 | 114.50 | 114.50 | 13.6K |
| 13:35 | 114.43 | 114.58 | 114.31 | 114.32 | 8.2K |
| 13:40 | 114.31 | 114.41 | 114.20 | 114.41 | 19.0K |
| 13:45 | 114.41 | 114.47 | 114.34 | 114.44 | 6.6K |
| 13:50 | 114.45 | 114.60 | 114.45 | 114.50 | 4.0K |
| 13:55 | 114.67 | 114.67 | 114.54 | 114.64 | 1.7K |
| 14:00 | 114.37 | 114.45 | 114.18 | 114.32 | 38.1K |
| 14:05 | 114.35 | 114.50 | 114.32 | 114.33 | 1.7K |
| 14:10 | 114.53 | 114.53 | 114.00 | 114.13 | 20.9K |
| 14:15 | 114.31 | 114.37 | 114.19 | 114.27 | 7.7K |
| 14:20 | 114.25 | 114.35 | 114.04 | 114.04 | 5.4K |
| 14:25 | 114.02 | 114.15 | 114.00 | 114.14 | 8.4K |
| 14:30 | 114.14 | 114.14 | 113.78 | 114.06 | 11.6K |
| 14:35 | 113.88 | 114.01 | 113.60 | 113.76 | 29.9K |
| 14:40 | 113.76 | 113.91 | 113.59 | 113.78 | 12.9K |
| 14:45 | 113.79 | 114.31 | 113.79 | 114.16 | 44.2K |
| 14:50 | 114.10 | 114.17 | 114.02 | 114.16 | 21.7K |
| 14:55 | 114.14 | 114.44 | 114.09 | 114.31 | 29.8K |