Hoymiles Power Electronics

688032
🏛️ china →
118.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 96.00 96.00 94.43 94.55 175.2K
09:35 94.47 94.56 92.01 93.00 123.3K
09:40 93.30 94.30 92.13 93.77 133.8K
09:45 93.95 94.78 93.78 94.47 44.4K
09:50 94.47 95.39 94.30 94.70 43.0K
09:55 94.70 96.04 94.70 96.01 76.2K
10:00 96.01 97.60 96.01 97.12 91.2K
10:05 97.13 97.33 96.50 96.50 38.8K
10:10 96.62 97.99 96.31 97.99 59.1K
10:15 98.00 98.24 97.36 97.36 45.8K
10:20 97.75 98.50 97.47 98.50 43.6K
10:25 98.44 98.51 97.75 98.29 59.6K
10:30 98.29 98.29 97.80 98.28 24.8K
10:35 98.26 98.32 97.78 98.11 31.5K
10:40 98.12 98.38 98.10 98.32 21.1K
10:45 98.35 99.29 98.32 99.26 45.7K
10:50 99.27 99.77 99.15 99.77 34.8K
10:55 99.61 99.68 99.21 99.68 24.8K
11:00 99.63 99.76 99.01 99.01 43.5K
11:05 99.00 99.01 98.47 98.50 32.5K
11:10 98.53 98.64 98.47 98.47 15.5K
11:15 98.49 98.63 98.49 98.63 14.7K
11:20 98.68 98.83 98.68 98.72 12.8K
11:25 98.74 99.66 98.74 99.28 17.0K
13:00 99.24 99.25 98.00 98.01 44.7K
13:05 98.28 98.28 98.00 98.00 14.7K
13:10 98.00 98.16 97.84 98.16 15.1K
13:15 98.20 98.70 98.20 98.70 23.0K
13:20 98.60 98.91 98.60 98.80 14.0K
13:25 98.82 98.83 98.74 98.74 6.6K
13:30 98.79 99.26 98.79 99.26 14.5K
13:35 99.35 99.68 99.35 99.64 11.0K
13:40 99.65 99.96 99.64 99.83 41.9K
13:45 99.78 100.38 99.78 100.38 30.9K
13:50 100.38 100.51 100.09 100.34 30.8K
13:55 100.29 100.58 100.10 100.18 24.1K
14:00 100.26 100.26 100.09 100.09 19.4K
14:05 99.96 100.50 99.96 100.49 32.3K
14:10 100.50 100.99 100.50 100.94 27.9K
14:15 100.95 101.00 100.88 101.00 22.3K
14:20 100.99 100.99 100.29 100.29 9.4K
14:25 100.30 100.60 100.07 100.07 6.9K
14:30 100.10 100.69 100.03 100.41 11.5K
14:35 100.59 100.67 100.39 100.50 16.7K
14:40 100.50 100.64 100.35 100.45 51.1K
14:45 100.49 100.49 100.00 100.05 14.5K
14:50 100.05 100.19 99.52 99.52 35.3K
14:55 99.42 100.00 99.42 99.95 27.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available