118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 103.98 | 104.88 | 103.00 | 103.24 | 186.5K |
| 09:35 | 103.00 | 104.40 | 103.00 | 104.39 | 89.1K |
| 09:40 | 104.35 | 104.35 | 103.57 | 104.00 | 44.4K |
| 09:45 | 103.88 | 103.88 | 103.20 | 103.66 | 46.9K |
| 09:50 | 103.69 | 104.12 | 103.41 | 103.90 | 51.9K |
| 09:55 | 103.99 | 104.34 | 103.82 | 104.16 | 62.5K |
| 10:00 | 104.19 | 104.63 | 104.04 | 104.61 | 72.2K |
| 10:05 | 104.63 | 104.63 | 103.85 | 103.93 | 33.2K |
| 10:10 | 103.97 | 104.17 | 103.47 | 103.70 | 54.4K |
| 10:15 | 103.91 | 104.20 | 103.78 | 104.12 | 18.2K |
| 10:20 | 104.12 | 104.65 | 104.12 | 104.49 | 37.3K |
| 10:25 | 104.43 | 104.71 | 104.14 | 104.71 | 44.4K |
| 10:30 | 104.70 | 104.79 | 104.22 | 104.22 | 42.5K |
| 10:35 | 104.22 | 104.48 | 104.00 | 104.48 | 17.8K |
| 10:40 | 104.29 | 104.29 | 103.96 | 103.96 | 19.5K |
| 10:45 | 103.88 | 103.88 | 103.60 | 103.67 | 23.9K |
| 10:50 | 103.67 | 103.73 | 103.50 | 103.72 | 22.9K |
| 10:55 | 103.70 | 103.92 | 103.70 | 103.76 | 11.0K |
| 11:00 | 103.75 | 103.96 | 103.62 | 103.92 | 26.8K |
| 11:05 | 103.92 | 103.92 | 103.66 | 103.68 | 6.9K |
| 11:10 | 103.67 | 103.68 | 103.51 | 103.64 | 15.1K |
| 11:15 | 103.64 | 103.82 | 103.50 | 103.71 | 26.5K |
| 11:20 | 103.59 | 103.66 | 103.41 | 103.41 | 18.3K |
| 11:25 | 103.38 | 103.38 | 103.03 | 103.37 | 16.1K |
| 13:00 | 103.25 | 103.37 | 102.67 | 102.78 | 36.5K |
| 13:05 | 102.78 | 103.10 | 102.68 | 102.98 | 28.5K |
| 13:10 | 102.99 | 103.44 | 102.99 | 103.44 | 6.8K |
| 13:15 | 103.45 | 103.62 | 103.33 | 103.57 | 15.1K |
| 13:20 | 103.57 | 103.68 | 103.49 | 103.66 | 9.7K |
| 13:25 | 103.69 | 103.92 | 103.69 | 103.70 | 9.3K |
| 13:30 | 103.69 | 103.82 | 103.69 | 103.70 | 5.3K |
| 13:35 | 103.69 | 104.47 | 103.69 | 104.16 | 30.3K |
| 13:40 | 104.00 | 104.40 | 104.00 | 104.27 | 23.1K |
| 13:45 | 104.36 | 104.36 | 103.88 | 104.24 | 39.3K |
| 13:50 | 104.23 | 104.23 | 104.04 | 104.04 | 8.0K |
| 13:55 | 104.07 | 104.13 | 103.89 | 103.89 | 10.8K |
| 14:00 | 103.89 | 104.44 | 103.89 | 104.37 | 20.1K |
| 14:05 | 104.36 | 105.70 | 104.36 | 105.50 | 117.2K |
| 14:10 | 105.50 | 105.70 | 105.44 | 105.68 | 64.2K |
| 14:15 | 105.74 | 105.75 | 104.98 | 105.00 | 43.5K |
| 14:20 | 104.99 | 105.01 | 104.63 | 105.00 | 23.5K |
| 14:25 | 104.95 | 104.95 | 104.59 | 104.74 | 14.6K |
| 14:30 | 104.74 | 105.00 | 104.60 | 104.60 | 19.8K |
| 14:35 | 104.79 | 104.80 | 104.41 | 104.50 | 19.1K |
| 14:40 | 104.53 | 104.53 | 104.00 | 104.10 | 32.8K |
| 14:45 | 104.10 | 104.19 | 104.02 | 104.11 | 16.4K |
| 14:50 | 104.16 | 104.21 | 103.89 | 104.08 | 36.5K |
| 14:55 | 104.05 | 104.16 | 103.95 | 103.95 | 15.8K |