118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 103.05 | 107.00 | 103.05 | 106.64 | 178.0K |
| 09:35 | 106.71 | 106.71 | 105.83 | 105.83 | 105.9K |
| 09:40 | 105.41 | 105.62 | 104.30 | 104.52 | 80.1K |
| 09:45 | 104.52 | 104.95 | 104.36 | 104.87 | 23.8K |
| 09:50 | 104.93 | 105.70 | 104.61 | 105.65 | 41.9K |
| 09:55 | 105.43 | 105.47 | 105.02 | 105.04 | 15.3K |
| 10:00 | 105.04 | 105.51 | 105.04 | 105.24 | 22.0K |
| 10:05 | 105.24 | 105.40 | 105.15 | 105.22 | 16.5K |
| 10:10 | 105.22 | 105.22 | 105.05 | 105.05 | 15.3K |
| 10:15 | 104.95 | 105.01 | 104.70 | 105.01 | 44.0K |
| 10:20 | 105.00 | 105.11 | 104.78 | 104.82 | 7.6K |
| 10:25 | 104.80 | 105.12 | 104.80 | 104.98 | 21.8K |
| 10:30 | 104.80 | 104.95 | 104.68 | 104.73 | 11.8K |
| 10:35 | 104.73 | 104.94 | 104.73 | 104.80 | 4.7K |
| 10:40 | 104.81 | 104.97 | 104.81 | 104.97 | 6.1K |
| 10:45 | 104.84 | 104.96 | 104.75 | 104.77 | 12.1K |
| 10:50 | 104.75 | 104.81 | 104.10 | 104.10 | 29.5K |
| 10:55 | 104.10 | 104.47 | 103.92 | 104.41 | 26.1K |
| 11:00 | 104.41 | 104.68 | 104.21 | 104.68 | 11.1K |
| 11:05 | 104.77 | 105.10 | 104.60 | 105.10 | 14.4K |
| 11:10 | 105.20 | 105.82 | 105.00 | 105.75 | 49.6K |
| 11:15 | 105.87 | 105.94 | 105.55 | 105.79 | 32.8K |
| 11:20 | 105.78 | 106.28 | 105.59 | 106.28 | 32.6K |
| 11:25 | 106.27 | 106.41 | 106.10 | 106.10 | 30.7K |
| 13:00 | 106.12 | 107.17 | 106.12 | 107.05 | 62.7K |
| 13:05 | 107.05 | 107.10 | 106.50 | 106.50 | 27.7K |
| 13:10 | 106.54 | 106.54 | 106.11 | 106.35 | 12.0K |
| 13:15 | 106.16 | 106.25 | 106.00 | 106.24 | 19.3K |
| 13:20 | 106.00 | 106.00 | 105.70 | 105.93 | 20.6K |
| 13:25 | 105.96 | 106.23 | 105.80 | 106.11 | 8.2K |
| 13:30 | 106.08 | 106.08 | 105.83 | 105.99 | 12.0K |
| 13:35 | 105.96 | 106.23 | 105.84 | 106.00 | 32.1K |
| 13:40 | 106.00 | 106.09 | 105.85 | 106.07 | 9.6K |
| 13:45 | 106.03 | 106.30 | 105.84 | 105.84 | 24.6K |
| 13:50 | 105.84 | 105.90 | 105.71 | 105.73 | 17.8K |
| 13:55 | 105.73 | 106.58 | 105.54 | 106.54 | 57.9K |
| 14:00 | 106.53 | 107.46 | 106.08 | 107.46 | 81.6K |
| 14:05 | 107.46 | 107.46 | 106.68 | 106.68 | 25.6K |
| 14:10 | 106.68 | 107.80 | 106.68 | 106.94 | 80.1K |
| 14:15 | 106.94 | 106.94 | 106.50 | 106.83 | 25.4K |
| 14:20 | 106.82 | 106.82 | 106.00 | 106.17 | 31.7K |
| 14:25 | 106.14 | 106.45 | 106.07 | 106.20 | 31.9K |
| 14:30 | 106.21 | 106.35 | 105.99 | 106.20 | 55.0K |
| 14:35 | 106.20 | 106.30 | 106.09 | 106.15 | 21.7K |
| 14:40 | 106.02 | 106.15 | 105.99 | 106.08 | 26.7K |
| 14:45 | 106.01 | 106.44 | 105.99 | 106.16 | 13.6K |
| 14:50 | 106.21 | 106.26 | 105.91 | 106.23 | 16.5K |
| 14:55 | 106.00 | 106.28 | 106.00 | 106.00 | 21.0K |