Hoymiles Power Electronics

688032
🏛️ china →
118.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.99 107.82 106.72 107.23 72.8K
09:35 107.09 107.09 106.22 106.22 42.9K
09:40 106.20 106.48 105.67 106.48 62.8K
09:45 106.39 106.57 106.17 106.36 19.5K
09:50 106.34 106.35 106.00 106.30 40.3K
09:55 106.20 106.34 106.08 106.12 8.4K
10:00 106.10 106.29 105.82 106.15 29.2K
10:05 106.14 106.31 106.07 106.16 15.4K
10:10 106.24 106.29 105.88 106.02 30.5K
10:15 106.08 106.08 105.83 105.87 26.1K
10:20 105.85 106.01 105.85 106.01 21.0K
10:25 106.01 106.01 105.85 105.89 9.6K
10:30 105.94 106.26 105.87 105.87 13.4K
10:35 105.98 106.00 105.82 106.00 16.3K
10:40 106.00 106.27 105.96 106.01 7.0K
10:45 105.99 106.13 105.83 105.83 29.8K
10:50 105.84 106.00 105.84 105.96 9.7K
10:55 105.99 105.99 105.81 105.85 22.3K
11:00 105.85 106.02 105.84 105.94 19.3K
11:05 105.96 105.96 105.67 105.67 27.8K
11:10 105.67 105.73 105.66 105.70 12.5K
11:15 105.71 105.90 105.69 105.81 10.1K
11:20 105.75 105.90 105.71 105.88 2.5K
11:25 105.88 105.88 105.78 105.79 4.2K
13:00 105.73 105.73 105.01 105.17 37.3K
13:05 105.08 105.26 105.00 105.14 26.6K
13:10 105.14 105.15 104.86 104.90 17.6K
13:15 104.92 105.02 104.80 105.02 18.7K
13:20 105.02 105.10 104.80 104.80 19.2K
13:25 104.80 104.96 104.78 104.86 10.5K
13:30 104.86 105.17 104.80 105.17 11.4K
13:35 105.20 105.20 104.85 104.99 18.2K
13:40 104.98 104.98 104.73 104.76 14.0K
13:45 104.83 104.95 104.79 104.85 10.1K
13:50 104.91 105.00 104.90 105.00 5.2K
13:55 105.00 105.11 104.92 104.96 10.2K
14:00 104.96 104.97 104.77 104.77 24.4K
14:05 104.78 104.93 104.75 104.78 14.0K
14:10 104.76 104.96 104.73 104.89 18.5K
14:15 104.89 104.90 104.75 104.75 12.1K
14:20 104.75 104.84 104.73 104.78 7.3K
14:25 104.78 104.90 104.76 104.90 9.0K
14:30 104.85 104.96 104.84 104.93 11.6K
14:35 105.00 105.50 105.00 105.32 19.8K
14:40 105.32 105.33 104.94 105.07 16.4K
14:45 105.17 105.20 105.01 105.03 8.4K
14:50 105.09 105.09 104.80 104.80 35.6K
14:55 104.80 105.08 104.79 105.08 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available