118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 101.33 | 101.37 | 100.39 | 101.07 | 33.2K |
| 09:35 | 100.80 | 101.34 | 100.80 | 100.85 | 11.0K |
| 09:40 | 101.07 | 102.64 | 100.90 | 102.64 | 67.6K |
| 09:45 | 102.69 | 102.80 | 102.24 | 102.33 | 20.5K |
| 09:50 | 102.41 | 102.65 | 102.00 | 102.00 | 19.9K |
| 09:55 | 102.00 | 102.12 | 101.80 | 102.09 | 26.7K |
| 10:00 | 101.90 | 102.10 | 101.90 | 101.95 | 6.9K |
| 10:05 | 102.08 | 102.10 | 101.95 | 101.97 | 5.1K |
| 10:10 | 102.01 | 102.22 | 101.68 | 102.22 | 15.2K |
| 10:15 | 102.19 | 102.23 | 101.82 | 101.99 | 6.0K |
| 10:20 | 101.99 | 102.20 | 101.88 | 102.07 | 10.7K |
| 10:25 | 102.22 | 102.23 | 101.93 | 101.93 | 6.4K |
| 10:30 | 101.96 | 102.07 | 101.96 | 102.00 | 5.4K |
| 10:35 | 102.15 | 102.18 | 102.05 | 102.18 | 8.1K |
| 10:40 | 102.14 | 102.15 | 101.95 | 102.00 | 6.6K |
| 10:45 | 101.98 | 102.20 | 101.86 | 102.20 | 7.2K |
| 10:50 | 102.12 | 102.28 | 102.12 | 102.14 | 6.7K |
| 10:55 | 102.07 | 102.14 | 102.01 | 102.01 | 2.0K |
| 11:00 | 102.02 | 102.12 | 102.02 | 102.12 | 1.5K |
| 11:05 | 102.10 | 102.10 | 101.81 | 101.81 | 4.4K |
| 11:10 | 101.81 | 102.03 | 101.81 | 101.95 | 2.2K |
| 11:15 | 101.96 | 101.97 | 101.90 | 101.97 | 5.4K |
| 11:20 | 101.96 | 102.07 | 101.96 | 102.02 | 5.5K |
| 11:25 | 102.10 | 102.21 | 102.08 | 102.15 | 4.9K |
| 13:00 | 102.20 | 102.25 | 102.03 | 102.03 | 9.9K |
| 13:05 | 102.05 | 102.09 | 101.86 | 101.92 | 11.4K |
| 13:10 | 102.09 | 102.39 | 102.09 | 102.39 | 12.1K |
| 13:15 | 102.33 | 102.58 | 102.32 | 102.56 | 21.7K |
| 13:20 | 102.56 | 102.57 | 102.48 | 102.48 | 3.6K |
| 13:25 | 102.47 | 102.47 | 102.24 | 102.24 | 5.9K |
| 13:30 | 102.40 | 102.47 | 102.25 | 102.36 | 3.7K |
| 13:35 | 102.26 | 102.47 | 102.26 | 102.43 | 2.5K |
| 13:40 | 102.43 | 102.67 | 102.43 | 102.67 | 24.2K |
| 13:45 | 102.65 | 102.65 | 102.55 | 102.64 | 10.2K |
| 13:50 | 102.64 | 102.70 | 102.64 | 102.68 | 15.7K |
| 13:55 | 102.68 | 102.73 | 102.68 | 102.72 | 15.4K |
| 14:00 | 102.72 | 102.73 | 102.66 | 102.68 | 11.0K |
| 14:05 | 102.68 | 102.73 | 102.58 | 102.68 | 12.7K |
| 14:10 | 102.67 | 102.68 | 102.62 | 102.62 | 2.8K |
| 14:15 | 102.62 | 102.68 | 102.60 | 102.68 | 4.0K |
| 14:20 | 102.67 | 102.83 | 102.67 | 102.83 | 12.1K |
| 14:25 | 102.88 | 103.00 | 102.88 | 102.88 | 9.6K |
| 14:30 | 102.84 | 102.84 | 102.80 | 102.81 | 5.6K |
| 14:35 | 102.81 | 102.82 | 102.79 | 102.80 | 5.3K |
| 14:40 | 102.77 | 102.80 | 102.71 | 102.71 | 19.3K |
| 14:45 | 102.73 | 102.90 | 102.73 | 102.85 | 8.5K |
| 14:50 | 102.83 | 102.90 | 102.81 | 102.81 | 10.0K |
| 14:55 | 102.86 | 102.90 | 102.81 | 102.81 | 9.7K |