118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 96.80 | 97.70 | 95.50 | 96.77 | 250.6K |
| 09:35 | 96.69 | 97.58 | 96.69 | 96.80 | 85.9K |
| 09:40 | 96.81 | 96.84 | 96.08 | 96.29 | 102.7K |
| 09:45 | 96.49 | 96.58 | 96.22 | 96.58 | 36.9K |
| 09:50 | 96.68 | 96.69 | 96.02 | 96.14 | 49.4K |
| 09:55 | 96.14 | 96.77 | 96.05 | 96.68 | 60.1K |
| 10:00 | 96.70 | 97.97 | 96.70 | 97.75 | 53.1K |
| 10:05 | 97.61 | 98.30 | 97.61 | 98.03 | 39.3K |
| 10:10 | 98.05 | 98.74 | 97.87 | 98.74 | 53.5K |
| 10:15 | 98.72 | 99.39 | 98.51 | 98.65 | 49.7K |
| 10:20 | 98.64 | 99.20 | 98.64 | 99.06 | 34.7K |
| 10:25 | 99.03 | 99.15 | 98.97 | 99.14 | 16.3K |
| 10:30 | 99.14 | 99.29 | 98.67 | 98.75 | 25.0K |
| 10:35 | 98.75 | 99.18 | 98.75 | 99.18 | 10.7K |
| 10:40 | 99.18 | 99.35 | 99.17 | 99.17 | 21.7K |
| 10:45 | 99.17 | 99.17 | 98.99 | 98.99 | 7.2K |
| 10:50 | 98.97 | 99.00 | 98.97 | 99.00 | 19.3K |
| 10:55 | 99.00 | 99.00 | 98.79 | 98.82 | 26.3K |
| 11:00 | 98.82 | 99.00 | 98.82 | 98.96 | 12.3K |
| 11:05 | 98.96 | 98.99 | 98.88 | 98.96 | 16.2K |
| 11:10 | 98.88 | 99.00 | 98.88 | 99.00 | 23.2K |
| 11:15 | 99.12 | 100.50 | 99.12 | 100.00 | 53.7K |
| 11:20 | 100.01 | 100.19 | 99.17 | 99.23 | 44.3K |
| 11:25 | 99.23 | 99.27 | 98.75 | 99.10 | 15.8K |
| 13:00 | 99.10 | 99.10 | 97.58 | 97.60 | 41.0K |
| 13:05 | 97.60 | 97.61 | 97.00 | 97.20 | 56.7K |
| 13:10 | 97.20 | 97.23 | 97.00 | 97.03 | 72.6K |
| 13:15 | 97.00 | 97.44 | 96.89 | 96.97 | 47.4K |
| 13:20 | 97.00 | 97.08 | 96.94 | 97.00 | 47.5K |
| 13:25 | 96.95 | 97.03 | 96.94 | 96.98 | 32.5K |
| 13:30 | 97.03 | 97.46 | 97.03 | 97.31 | 12.5K |
| 13:35 | 97.28 | 97.54 | 97.08 | 97.08 | 15.2K |
| 13:40 | 97.10 | 97.23 | 97.10 | 97.10 | 8.6K |
| 13:45 | 97.10 | 97.11 | 96.99 | 96.99 | 20.9K |
| 13:50 | 97.00 | 97.02 | 96.98 | 97.00 | 15.1K |
| 13:55 | 97.00 | 97.01 | 96.95 | 97.00 | 29.8K |
| 14:00 | 97.00 | 97.28 | 96.99 | 97.28 | 17.9K |
| 14:05 | 97.28 | 97.33 | 97.06 | 97.30 | 17.1K |
| 14:10 | 97.33 | 97.45 | 97.10 | 97.11 | 28.6K |
| 14:15 | 97.11 | 97.31 | 97.11 | 97.31 | 11.8K |
| 14:20 | 97.35 | 97.52 | 97.35 | 97.43 | 16.4K |
| 14:25 | 97.43 | 97.49 | 97.37 | 97.40 | 23.6K |
| 14:30 | 97.47 | 97.52 | 97.28 | 97.47 | 26.1K |
| 14:35 | 97.47 | 97.70 | 97.47 | 97.57 | 23.2K |
| 14:40 | 97.57 | 97.61 | 97.30 | 97.31 | 22.8K |
| 14:45 | 97.32 | 97.35 | 97.28 | 97.28 | 30.4K |
| 14:50 | 97.25 | 97.25 | 96.95 | 96.95 | 48.6K |
| 14:55 | 96.95 | 97.06 | 96.91 | 97.03 | 27.0K |