118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 101.28 | 101.99 | 101.28 | 101.74 | 20.7K |
| 09:35 | 101.87 | 101.87 | 101.45 | 101.67 | 17.0K |
| 09:40 | 101.67 | 101.67 | 101.40 | 101.40 | 15.3K |
| 09:45 | 101.51 | 101.90 | 101.51 | 101.64 | 5.7K |
| 09:50 | 101.88 | 102.44 | 101.83 | 102.41 | 28.7K |
| 09:55 | 102.41 | 102.48 | 102.23 | 102.31 | 20.2K |
| 10:00 | 102.48 | 102.68 | 102.41 | 102.45 | 28.3K |
| 10:05 | 102.46 | 102.95 | 102.46 | 102.65 | 42.7K |
| 10:10 | 102.65 | 102.75 | 102.36 | 102.36 | 5.9K |
| 10:15 | 102.41 | 102.43 | 102.20 | 102.20 | 2.7K |
| 10:20 | 102.20 | 102.35 | 102.06 | 102.06 | 15.5K |
| 10:25 | 102.07 | 102.27 | 102.02 | 102.10 | 4.3K |
| 10:30 | 102.05 | 102.52 | 102.05 | 102.52 | 6.6K |
| 10:35 | 102.33 | 102.34 | 102.22 | 102.22 | 1.2K |
| 10:40 | 102.05 | 102.41 | 102.05 | 102.40 | 5.4K |
| 10:45 | 102.09 | 102.31 | 102.09 | 102.10 | 1.9K |
| 10:50 | 102.11 | 102.11 | 101.89 | 101.89 | 8.1K |
| 10:55 | 101.89 | 101.99 | 101.78 | 101.99 | 6.5K |
| 11:00 | 101.99 | 102.03 | 101.90 | 101.90 | 2.1K |
| 11:05 | 101.90 | 101.90 | 101.90 | 101.90 | 0.8K |
| 11:10 | 101.82 | 101.82 | 101.69 | 101.69 | 6.5K |
| 11:15 | 101.65 | 101.81 | 101.57 | 101.81 | 7.8K |
| 11:20 | 101.67 | 101.73 | 101.64 | 101.73 | 3.9K |
| 11:25 | 101.71 | 101.82 | 101.66 | 101.68 | 1.7K |
| 13:00 | 101.68 | 101.90 | 101.68 | 101.73 | 8.0K |
| 13:05 | 101.73 | 101.73 | 101.67 | 101.67 | 1.5K |
| 13:10 | 101.76 | 101.77 | 101.61 | 101.74 | 9.7K |
| 13:15 | 101.76 | 102.04 | 101.72 | 101.72 | 10.4K |
| 13:20 | 101.70 | 101.86 | 101.68 | 101.72 | 2.9K |
| 13:25 | 101.73 | 101.73 | 101.50 | 101.54 | 15.5K |
| 13:30 | 101.53 | 101.60 | 101.53 | 101.60 | 5.5K |
| 13:35 | 101.65 | 101.65 | 101.52 | 101.62 | 11.2K |
| 13:40 | 101.63 | 101.63 | 101.55 | 101.55 | 2.3K |
| 13:45 | 101.41 | 101.50 | 101.40 | 101.42 | 10.4K |
| 13:50 | 101.49 | 101.67 | 101.40 | 101.65 | 4.3K |
| 13:55 | 101.55 | 101.55 | 101.48 | 101.50 | 4.2K |
| 14:00 | 101.50 | 101.60 | 101.40 | 101.50 | 7.4K |
| 14:05 | 101.49 | 101.49 | 101.32 | 101.32 | 19.7K |
| 14:10 | 101.34 | 101.34 | 101.10 | 101.27 | 36.3K |
| 14:15 | 101.16 | 101.28 | 101.16 | 101.26 | 2.3K |
| 14:20 | 101.29 | 101.33 | 101.26 | 101.26 | 2.6K |
| 14:25 | 101.28 | 101.28 | 101.19 | 101.19 | 11.2K |
| 14:30 | 101.20 | 101.22 | 101.07 | 101.07 | 24.5K |
| 14:35 | 101.07 | 101.12 | 101.07 | 101.12 | 12.6K |
| 14:40 | 101.12 | 101.22 | 101.12 | 101.20 | 7.1K |
| 14:45 | 101.16 | 101.20 | 101.12 | 101.13 | 14.1K |
| 14:50 | 101.12 | 101.29 | 101.10 | 101.23 | 18.0K |
| 14:55 | 101.11 | 101.28 | 101.10 | 101.11 | 18.6K |