Hoymiles Power Electronics

688032
🏛️ china →
118.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 100.48 100.50 99.89 100.11 27.2K
09:35 100.11 100.11 99.82 100.00 13.0K
09:40 99.90 100.02 99.84 99.94 15.1K
09:45 99.90 100.13 99.84 99.84 11.8K
09:50 100.03 100.25 100.03 100.05 11.1K
09:55 100.04 100.21 100.04 100.05 9.7K
10:00 99.99 100.20 99.86 100.00 11.4K
10:05 100.20 100.20 100.02 100.16 7.1K
10:10 100.18 100.18 99.95 100.00 13.9K
10:15 99.99 100.06 99.99 100.00 8.3K
10:20 100.11 100.11 100.00 100.00 3.2K
10:25 100.09 100.10 99.97 100.07 3.9K
10:30 100.09 100.12 99.96 99.97 6.3K
10:35 99.97 100.11 99.93 100.07 7.8K
10:40 100.04 100.14 99.95 100.07 1.8K
10:45 100.00 100.14 99.97 100.13 5.6K
10:50 100.05 100.10 99.99 100.10 1.2K
10:55 100.00 100.00 99.95 99.95 11.5K
11:00 99.93 100.03 99.85 100.03 4.5K
11:05 99.97 99.97 99.89 99.89 6.2K
11:10 99.95 99.97 99.95 99.97 6.2K
11:15 99.93 100.14 99.93 99.99 6.9K
11:20 100.06 100.06 99.97 99.97 5.0K
11:25 99.97 100.14 99.91 100.14 13.0K
13:00 100.19 100.65 100.19 100.57 14.8K
13:05 100.57 100.57 100.01 100.01 3.5K
13:10 100.29 100.29 100.03 100.05 7.6K
13:15 100.19 100.19 100.01 100.04 1.7K
13:20 100.04 100.05 99.95 99.99 4.1K
13:25 99.99 100.02 99.95 99.98 3.2K
13:30 99.92 99.99 99.90 99.98 4.9K
13:35 99.91 99.99 99.91 99.99 5.9K
13:40 99.96 100.01 99.96 99.96 3.5K
13:45 100.03 100.03 99.89 99.89 5.4K
13:50 99.95 99.95 99.86 99.88 6.9K
13:55 99.88 99.88 99.84 99.88 9.2K
14:00 99.88 99.88 99.68 99.69 17.8K
14:05 99.70 99.95 99.69 99.95 17.5K
14:10 99.85 99.85 99.80 99.84 3.1K
14:15 99.80 99.81 99.76 99.76 5.9K
14:20 99.77 99.80 99.70 99.70 16.7K
14:25 99.69 99.81 99.55 99.78 13.8K
14:30 99.65 99.96 99.65 99.88 16.5K
14:35 99.87 99.96 99.52 99.52 19.4K
14:40 99.72 99.85 99.65 99.79 6.5K
14:45 99.70 99.89 99.66 99.66 12.3K
14:50 99.71 99.80 99.60 99.60 20.2K
14:55 99.70 99.82 99.60 99.64 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available