Hoymiles Power Electronics

688032
🏛️ china →
118.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 98.61 100.10 98.60 99.78 81.1K
09:35 99.78 100.42 99.66 100.20 34.4K
09:40 100.11 100.20 100.00 100.20 18.1K
09:45 100.19 100.19 100.00 100.15 25.7K
09:50 100.18 100.27 100.00 100.00 21.8K
09:55 100.00 100.09 99.88 99.88 12.7K
10:00 100.00 100.08 99.88 100.05 13.8K
10:05 100.06 100.06 99.88 100.00 9.4K
10:10 99.88 99.98 99.87 99.98 7.7K
10:15 99.87 99.88 99.53 99.61 17.8K
10:20 99.70 99.79 99.63 99.63 3.7K
10:25 99.63 99.80 99.60 99.80 22.1K
10:30 99.64 99.79 99.64 99.78 0.9K
10:35 99.63 99.66 99.46 99.66 14.6K
10:40 99.62 99.90 99.61 99.90 11.7K
10:45 99.71 99.71 99.66 99.66 2.4K
10:50 99.50 99.71 99.50 99.56 2.8K
10:55 99.55 99.66 99.52 99.62 3.1K
11:00 99.52 99.63 99.48 99.48 6.5K
11:05 99.50 99.52 99.50 99.52 1.4K
11:10 99.53 99.61 99.43 99.43 2.5K
11:15 99.44 99.59 99.44 99.44 2.8K
11:20 99.59 99.59 99.47 99.47 0.5K
11:25 99.57 99.62 99.50 99.50 1.8K
13:00 99.72 99.72 99.47 99.60 7.2K
13:05 99.59 99.59 99.25 99.49 15.2K
13:10 99.41 99.62 99.41 99.57 15.7K
13:15 99.56 99.56 99.35 99.42 3.8K
13:20 99.49 99.49 99.35 99.36 8.1K
13:25 99.44 99.60 99.37 99.60 19.3K
13:30 99.67 100.88 99.66 100.37 119.0K
13:35 100.32 100.35 100.24 100.33 6.3K
13:40 100.25 100.26 100.13 100.13 9.2K
13:45 100.10 100.18 100.10 100.18 1.9K
13:50 100.18 100.22 100.18 100.22 3.3K
13:55 100.22 100.24 100.18 100.18 10.6K
14:00 100.18 100.18 100.18 100.18 3.5K
14:05 100.17 100.17 100.13 100.13 2.9K
14:10 100.15 100.17 100.15 100.17 4.6K
14:15 100.17 100.17 100.11 100.11 11.9K
14:20 100.12 100.12 99.95 99.95 12.9K
14:25 99.85 100.00 99.83 99.90 9.0K
14:30 99.90 100.00 99.89 100.00 2.5K
14:35 99.91 100.02 99.90 100.02 2.0K
14:40 100.00 100.01 99.86 99.88 4.8K
14:45 99.90 99.90 99.77 99.80 13.5K
14:50 99.77 99.77 99.64 99.71 12.9K
14:55 99.72 99.80 99.69 99.79 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available