Hoymiles Power Electronics

688032
🏛️ china →
118.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 99.47 99.78 98.90 99.12 48.0K
09:35 99.23 99.41 99.21 99.21 8.6K
09:40 99.21 99.64 99.21 99.38 16.8K
09:45 99.39 99.49 99.33 99.42 6.9K
09:50 99.35 99.40 99.25 99.30 20.9K
09:55 99.32 99.55 99.26 99.29 10.6K
10:00 99.41 99.46 99.30 99.46 6.1K
10:05 99.37 99.37 99.12 99.13 21.1K
10:10 99.20 99.41 99.17 99.40 11.0K
10:15 99.31 99.31 99.30 99.31 2.1K
10:20 99.44 99.44 99.10 99.10 14.5K
10:25 99.14 99.28 99.01 99.06 29.2K
10:30 99.09 99.43 99.09 99.41 5.0K
10:35 99.25 99.41 99.25 99.39 2.8K
10:40 99.41 99.56 99.39 99.49 9.2K
10:45 99.37 99.37 99.33 99.33 0.8K
10:50 99.47 99.47 99.34 99.40 2.0K
10:55 99.39 99.48 99.36 99.42 6.7K
11:00 99.48 99.49 99.41 99.41 3.6K
11:05 99.49 99.49 99.41 99.41 3.1K
11:10 99.40 99.43 99.40 99.43 1.0K
11:15 99.39 99.43 99.38 99.43 2.4K
11:20 99.41 99.41 99.30 99.30 5.3K
11:25 99.38 99.54 99.38 99.54 5.1K
13:00 99.54 99.86 99.44 99.72 13.4K
13:05 99.68 99.68 99.44 99.67 29.7K
13:10 99.66 99.66 99.59 99.66 4.0K
13:15 99.75 99.77 99.66 99.66 4.1K
13:20 99.66 100.19 99.64 100.19 26.9K
13:25 100.19 100.25 99.83 99.83 69.6K
13:30 99.99 99.99 99.82 99.82 1.9K
13:35 99.95 100.23 99.90 100.01 54.3K
13:40 99.95 100.01 99.75 99.75 19.3K
13:45 99.79 100.12 99.79 100.12 19.3K
13:50 100.10 100.74 100.10 100.63 94.1K
13:55 100.60 101.80 100.60 101.70 135.0K
14:00 101.70 101.79 101.43 101.55 59.8K
14:05 101.56 101.64 101.32 101.32 37.8K
14:10 101.39 101.50 101.23 101.40 20.4K
14:15 101.45 101.45 101.22 101.22 15.7K
14:20 101.21 101.33 101.21 101.33 12.4K
14:25 101.33 101.33 101.22 101.22 17.5K
14:30 101.22 101.45 101.21 101.44 38.3K
14:35 101.40 101.64 101.40 101.61 41.4K
14:40 101.61 102.00 101.61 101.96 115.0K
14:45 101.95 101.95 101.66 101.76 29.9K
14:50 101.80 101.81 101.76 101.77 32.3K
14:55 101.77 101.79 101.73 101.73 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available