118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 99.70 | 100.67 | 99.35 | 100.37 | 69.3K |
| 09:35 | 100.17 | 102.50 | 100.17 | 102.49 | 163.7K |
| 09:40 | 102.49 | 102.57 | 102.00 | 102.09 | 80.5K |
| 09:45 | 102.19 | 102.19 | 101.30 | 101.30 | 24.4K |
| 09:50 | 101.35 | 101.89 | 101.31 | 101.66 | 21.0K |
| 09:55 | 101.66 | 101.71 | 101.40 | 101.48 | 19.1K |
| 10:00 | 101.48 | 101.65 | 101.47 | 101.60 | 28.1K |
| 10:05 | 101.51 | 101.60 | 101.40 | 101.60 | 14.6K |
| 10:10 | 101.58 | 101.58 | 101.00 | 101.08 | 14.8K |
| 10:15 | 101.02 | 101.10 | 100.80 | 100.80 | 14.2K |
| 10:20 | 100.80 | 101.07 | 100.80 | 100.95 | 6.1K |
| 10:25 | 101.06 | 101.10 | 100.95 | 101.10 | 4.9K |
| 10:30 | 101.10 | 101.20 | 101.10 | 101.19 | 3.0K |
| 10:35 | 101.21 | 101.28 | 101.21 | 101.21 | 5.8K |
| 10:40 | 101.20 | 101.35 | 101.12 | 101.35 | 5.5K |
| 10:45 | 101.20 | 101.38 | 101.20 | 101.20 | 4.7K |
| 10:50 | 101.19 | 101.36 | 101.19 | 101.36 | 1.8K |
| 10:55 | 101.36 | 101.36 | 101.34 | 101.34 | 2.9K |
| 11:00 | 101.26 | 101.26 | 101.19 | 101.19 | 1.5K |
| 11:05 | 101.19 | 101.19 | 101.11 | 101.13 | 5.8K |
| 11:10 | 101.10 | 101.10 | 101.00 | 101.00 | 4.2K |
| 11:15 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 11:20 | 101.07 | 101.10 | 101.07 | 101.10 | 2.7K |
| 11:25 | 101.09 | 101.09 | 100.95 | 100.95 | 4.6K |
| 13:00 | 100.95 | 101.00 | 100.92 | 101.00 | 6.4K |
| 13:05 | 101.08 | 101.08 | 101.08 | 101.08 | 0.3K |
| 13:10 | 101.08 | 101.08 | 101.05 | 101.08 | 1.4K |
| 13:15 | 101.08 | 101.09 | 101.02 | 101.02 | 2.3K |
| 13:20 | 101.02 | 101.07 | 101.02 | 101.07 | 1.1K |
| 13:25 | 100.99 | 100.99 | 100.97 | 100.98 | 7.4K |
| 13:30 | 100.97 | 100.97 | 100.85 | 100.85 | 5.1K |
| 13:35 | 100.85 | 100.85 | 100.77 | 100.80 | 5.2K |
| 13:40 | 100.80 | 100.87 | 100.80 | 100.83 | 10.2K |
| 13:45 | 100.83 | 100.86 | 100.83 | 100.85 | 2.8K |
| 13:50 | 100.82 | 100.87 | 100.82 | 100.87 | 8.7K |
| 13:55 | 100.89 | 100.90 | 100.88 | 100.90 | 2.2K |
| 14:00 | 101.00 | 101.07 | 101.00 | 101.07 | 4.3K |
| 14:05 | 101.09 | 101.13 | 101.07 | 101.13 | 3.7K |
| 14:10 | 101.10 | 101.18 | 101.08 | 101.17 | 4.5K |
| 14:15 | 101.16 | 101.16 | 101.08 | 101.10 | 1.6K |
| 14:20 | 101.10 | 101.19 | 101.10 | 101.19 | 7.3K |
| 14:25 | 101.19 | 101.21 | 101.09 | 101.09 | 2.8K |
| 14:30 | 101.18 | 101.23 | 101.11 | 101.13 | 5.4K |
| 14:35 | 101.20 | 101.27 | 101.16 | 101.18 | 6.7K |
| 14:40 | 101.18 | 101.28 | 101.12 | 101.27 | 10.2K |
| 14:45 | 101.26 | 101.48 | 101.26 | 101.48 | 16.0K |
| 14:50 | 101.49 | 101.49 | 101.33 | 101.45 | 14.8K |
| 14:55 | 101.45 | 101.46 | 101.35 | 101.46 | 9.7K |