Hoymiles Power Electronics

688032
🏛️ china →
118.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 97.50 98.90 97.33 98.70 107.9K
09:35 98.50 99.50 98.29 98.53 108.7K
09:40 98.51 98.75 98.21 98.60 38.2K
09:45 98.57 98.60 98.30 98.42 16.3K
09:50 98.53 98.85 98.53 98.81 16.7K
09:55 98.65 98.89 98.58 98.89 19.2K
10:00 98.76 98.76 98.59 98.76 6.0K
10:05 98.78 98.80 98.52 98.52 9.9K
10:10 98.62 98.86 98.60 98.80 18.6K
10:15 98.68 98.80 98.66 98.67 3.4K
10:20 98.77 98.77 98.22 98.23 33.8K
10:25 98.21 98.29 98.20 98.29 7.2K
10:30 98.30 98.42 98.30 98.31 9.5K
10:35 98.32 98.40 98.29 98.29 24.8K
10:40 98.23 98.40 98.15 98.20 8.6K
10:45 98.19 98.38 98.19 98.37 7.4K
10:50 98.37 98.68 98.36 98.39 12.3K
10:55 98.49 98.70 98.49 98.57 4.1K
11:00 98.50 98.50 98.30 98.42 21.0K
11:05 98.43 98.43 98.30 98.35 17.4K
11:10 98.34 98.51 98.25 98.25 5.9K
11:15 98.25 98.44 98.25 98.44 1.1K
11:20 98.50 98.50 98.27 98.27 4.9K
11:25 98.35 98.58 98.35 98.58 4.1K
13:00 98.65 98.84 98.45 98.84 17.4K
13:05 98.86 98.96 98.59 98.59 14.5K
13:10 98.44 98.53 98.33 98.34 2.9K
13:15 98.45 98.55 98.35 98.35 3.5K
13:20 98.46 98.50 98.42 98.50 2.4K
13:25 98.50 98.50 98.34 98.34 4.2K
13:30 98.30 98.37 98.27 98.37 10.6K
13:35 98.41 98.46 98.26 98.26 5.9K
13:40 98.25 98.27 97.87 98.00 25.2K
13:45 98.00 98.13 98.00 98.01 2.0K
13:50 98.01 98.05 97.96 97.96 3.0K
13:55 97.91 97.91 97.77 97.86 10.4K
14:00 97.87 98.01 97.77 97.78 8.3K
14:05 97.94 97.95 97.72 97.79 15.0K
14:10 97.87 97.99 97.87 97.99 4.0K
14:15 97.99 97.99 97.97 97.97 2.8K
14:20 97.89 97.97 97.89 97.90 3.2K
14:25 97.90 97.95 97.90 97.91 2.4K
14:30 97.95 97.97 97.79 97.79 10.0K
14:35 97.85 97.85 97.81 97.82 6.0K
14:40 97.82 97.83 97.75 97.75 23.7K
14:45 97.73 97.73 97.63 97.63 19.5K
14:50 97.72 97.72 97.63 97.63 12.9K
14:55 97.62 97.67 97.59 97.67 21.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available