Hoymiles Power Electronics

688032
🏛️ china →
118.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 98.35 99.38 98.35 98.74 90.9K
09:35 98.74 98.81 98.27 98.57 40.7K
09:40 98.57 98.57 98.07 98.09 26.9K
09:45 98.10 98.48 98.10 98.45 11.7K
09:50 98.47 98.88 98.47 98.55 30.3K
09:55 98.58 99.19 98.44 99.10 62.4K
10:00 99.10 99.31 98.75 99.02 72.3K
10:05 99.20 99.49 99.10 99.10 46.6K
10:10 99.20 99.20 99.00 99.01 9.4K
10:15 99.02 99.19 99.02 99.19 8.1K
10:20 99.19 99.19 98.90 98.90 16.6K
10:25 98.94 98.97 98.90 98.97 10.1K
10:30 98.91 98.91 98.62 98.65 22.6K
10:35 98.64 98.65 98.63 98.64 4.1K
10:40 98.64 98.86 98.64 98.83 7.0K
10:45 98.83 98.83 98.65 98.65 5.4K
10:50 98.71 98.79 98.58 98.58 9.6K
10:55 98.50 98.64 98.50 98.51 8.1K
11:00 98.51 98.64 98.50 98.50 14.8K
11:05 98.50 98.76 98.50 98.61 5.4K
11:10 98.69 98.70 98.52 98.52 1.1K
11:15 98.70 98.76 98.60 98.60 3.4K
11:20 98.70 98.71 98.60 98.70 3.6K
11:25 98.71 98.78 98.65 98.75 1.7K
13:00 98.75 98.93 98.56 98.80 40.2K
13:05 98.80 98.96 98.80 98.96 11.7K
13:10 98.99 99.09 98.99 99.05 17.5K
13:15 99.05 99.71 99.05 99.69 48.9K
13:20 99.71 99.87 99.58 99.87 43.8K
13:25 99.88 99.99 99.80 99.88 41.9K
13:30 99.88 99.98 99.60 99.60 51.5K
13:35 99.68 99.76 99.59 99.76 24.5K
13:40 99.59 99.71 99.48 99.53 25.9K
13:45 99.56 99.65 99.48 99.50 8.4K
13:50 99.48 99.70 99.38 99.69 28.2K
13:55 99.67 99.99 99.67 99.93 43.6K
14:00 99.93 100.08 99.84 100.00 46.2K
14:05 100.01 100.02 99.89 100.00 12.6K
14:10 99.98 100.05 99.93 100.00 21.0K
14:15 100.01 100.07 99.99 100.03 48.7K
14:20 100.02 100.04 99.83 99.93 19.1K
14:25 99.83 99.95 99.75 99.95 8.8K
14:30 99.95 100.07 99.94 100.00 25.9K
14:35 100.00 100.00 99.96 99.99 9.3K
14:40 99.97 100.00 99.96 99.98 8.3K
14:45 99.99 100.00 99.72 99.82 35.4K
14:50 99.82 99.99 99.82 99.88 17.9K
14:55 99.85 99.93 99.78 99.85 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available