Hoymiles Power Electronics

688032
🏛️ china →
118.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 101.61 102.61 100.67 101.04 82.9K
09:35 100.83 100.84 100.30 100.33 54.5K
09:40 100.40 100.69 100.29 100.69 26.2K
09:45 100.78 100.78 100.40 100.57 17.8K
09:50 100.50 100.70 100.35 100.40 21.8K
09:55 100.44 100.44 100.10 100.10 46.5K
10:00 100.10 100.31 100.10 100.23 24.9K
10:05 100.15 100.21 100.01 100.04 40.6K
10:10 100.01 100.01 99.80 99.91 32.1K
10:15 100.00 100.00 99.74 99.81 50.9K
10:20 99.72 99.93 99.72 99.91 11.7K
10:25 99.83 99.87 99.80 99.80 13.1K
10:30 99.84 100.02 99.67 99.85 30.5K
10:35 99.85 100.06 99.85 99.90 8.0K
10:40 99.84 99.84 99.72 99.82 13.9K
10:45 99.82 99.88 99.63 99.71 37.4K
10:50 99.73 99.87 99.73 99.80 5.8K
10:55 99.78 99.86 99.68 99.68 16.1K
11:00 99.66 99.67 99.55 99.67 15.3K
11:05 99.72 99.86 99.68 99.72 13.6K
11:10 99.85 99.91 99.71 99.91 8.9K
11:15 99.91 99.99 99.82 99.90 12.9K
11:20 99.97 100.17 99.97 100.17 0.6K
11:25 100.17 100.18 99.88 99.88 6.8K
13:00 99.88 100.24 99.88 100.24 4.4K
13:05 100.23 100.50 100.23 100.50 5.3K
13:10 100.50 100.52 100.34 100.52 26.1K
13:15 100.54 100.55 100.32 100.50 8.7K
13:20 100.57 100.78 100.43 100.78 16.0K
13:25 100.77 100.78 100.55 100.55 15.4K
13:30 100.55 100.68 100.55 100.61 7.5K
13:35 100.59 100.64 100.41 100.53 8.1K
13:40 100.55 100.62 100.55 100.56 7.2K
13:45 100.58 100.58 100.10 100.20 9.2K
13:50 100.25 100.25 99.79 99.99 61.7K
13:55 100.01 100.36 100.01 100.30 7.8K
14:00 100.13 100.20 99.97 99.97 15.5K
14:05 99.88 99.96 99.80 99.81 15.6K
14:10 99.79 99.89 99.72 99.88 11.0K
14:15 99.86 99.95 99.84 99.88 9.6K
14:20 99.95 99.96 99.78 99.78 13.5K
14:25 99.85 99.88 99.68 99.77 7.8K
14:30 99.78 99.78 99.65 99.67 16.9K
14:35 99.68 99.79 99.68 99.75 12.5K
14:40 99.75 99.75 99.72 99.75 4.9K
14:45 99.74 99.88 99.65 99.83 14.5K
14:50 99.73 99.83 99.73 99.83 10.6K
14:55 99.83 100.09 99.82 99.85 16.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available