Hoymiles Power Electronics

688032
🏛️ china →
118.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 99.50 100.59 99.30 100.31 41.8K
09:35 100.25 101.07 100.04 101.07 63.1K
09:40 101.10 101.18 100.76 100.78 40.5K
09:45 100.64 101.08 100.49 100.49 25.3K
09:50 100.39 100.54 100.21 100.37 13.3K
09:55 100.37 100.86 100.37 100.60 18.6K
10:00 100.60 101.03 100.60 100.79 17.8K
10:05 100.79 100.83 100.73 100.74 3.7K
10:10 100.71 100.74 100.61 100.63 10.2K
10:15 100.62 100.72 100.37 100.39 11.5K
10:20 100.50 100.51 100.30 100.41 4.6K
10:25 100.41 100.41 100.25 100.28 7.6K
10:30 100.31 100.31 99.80 99.80 58.0K
10:35 99.80 99.90 99.60 99.86 14.7K
10:40 99.90 99.94 99.75 99.80 13.9K
10:45 99.95 100.13 99.82 99.91 16.5K
10:50 100.13 100.15 99.92 100.14 7.1K
10:55 100.07 100.07 99.97 99.98 1.8K
11:00 100.05 100.08 99.99 100.07 4.5K
11:05 100.13 100.20 100.08 100.08 9.3K
11:10 100.00 100.13 100.00 100.04 3.5K
11:15 100.00 100.00 99.88 99.88 11.4K
11:20 99.88 99.88 99.81 99.88 4.0K
11:25 99.90 99.90 99.83 99.83 5.1K
13:00 99.86 99.86 99.71 99.72 8.6K
13:05 99.73 99.82 99.66 99.72 5.5K
13:10 99.76 99.76 99.50 99.67 10.0K
13:15 99.57 99.62 99.40 99.40 21.2K
13:20 99.50 99.50 99.36 99.50 20.7K
13:25 99.52 99.65 99.52 99.65 4.2K
13:30 99.68 99.83 99.67 99.83 7.0K
13:35 99.84 99.84 99.57 99.57 20.3K
13:40 99.63 99.83 99.63 99.68 6.1K
13:45 99.66 99.82 99.66 99.74 5.4K
13:50 99.74 99.80 99.69 99.80 4.6K
13:55 99.72 99.78 99.64 99.64 7.1K
14:00 99.71 99.73 99.57 99.60 8.5K
14:05 99.67 99.70 99.58 99.68 5.7K
14:10 99.73 99.80 99.58 99.73 13.6K
14:15 99.80 99.81 99.68 99.69 8.0K
14:20 99.69 99.83 99.63 99.64 12.4K
14:25 99.73 99.81 99.63 99.74 4.3K
14:30 99.82 99.85 99.74 99.83 5.1K
14:35 99.82 99.84 99.70 99.83 12.9K
14:40 99.84 100.15 99.57 100.14 57.5K
14:45 100.01 100.50 100.01 100.39 33.5K
14:50 100.36 100.45 100.18 100.30 12.9K
14:55 100.20 100.32 100.18 100.18 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available