Hoymiles Power Electronics

688032
🏛️ china →
118.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 104.00 104.82 103.46 103.91 99.1K
09:35 103.91 104.28 103.64 103.68 78.7K
09:40 103.55 103.76 103.34 103.76 39.0K
09:45 103.74 103.76 103.43 103.49 41.2K
09:50 103.44 103.69 103.33 103.69 40.5K
09:55 103.60 103.76 103.52 103.65 27.0K
10:00 103.57 104.08 103.52 104.04 28.8K
10:05 104.03 104.03 103.80 103.80 13.3K
10:10 103.76 103.80 103.70 103.80 8.3K
10:15 103.78 103.78 103.46 103.48 37.9K
10:20 103.48 103.88 103.40 103.88 17.2K
10:25 103.80 103.91 103.75 103.75 9.6K
10:30 103.75 103.89 103.59 103.88 17.9K
10:35 103.87 103.88 103.57 103.57 12.8K
10:40 103.57 103.74 103.57 103.72 7.7K
10:45 103.72 103.91 103.65 103.91 10.3K
10:50 103.91 104.06 103.91 104.03 10.5K
10:55 104.16 104.18 103.92 103.95 12.3K
11:00 103.91 103.91 103.40 103.41 17.7K
11:05 103.42 103.79 103.42 103.60 6.7K
11:10 103.60 103.60 103.30 103.35 16.0K
11:15 103.38 103.47 103.33 103.38 13.1K
11:20 103.37 104.02 103.33 103.68 20.7K
11:25 103.70 103.93 103.61 103.72 12.3K
13:00 103.75 103.85 103.75 103.75 4.2K
13:05 103.82 103.87 103.72 103.72 2.5K
13:10 103.72 103.82 103.62 103.62 10.8K
13:15 103.58 103.70 103.50 103.70 18.9K
13:20 103.70 103.83 103.70 103.83 6.2K
13:25 103.78 103.78 103.62 103.69 6.7K
13:30 103.64 103.74 103.52 103.52 4.8K
13:35 103.59 103.63 103.50 103.63 4.3K
13:40 103.63 103.87 103.53 103.70 5.6K
13:45 103.70 103.86 103.67 103.73 2.6K
13:50 103.80 103.80 103.65 103.73 9.4K
13:55 103.73 103.73 103.70 103.70 1.6K
14:00 103.67 103.71 103.40 103.40 34.2K
14:05 103.40 103.46 103.38 103.43 12.2K
14:10 103.43 103.43 103.12 103.17 20.7K
14:15 103.31 103.42 103.31 103.41 1.9K
14:20 103.40 103.42 103.39 103.40 4.0K
14:25 103.35 103.35 103.28 103.33 10.4K
14:30 103.33 103.42 103.29 103.42 12.7K
14:35 103.46 103.48 103.04 103.05 14.6K
14:40 103.05 103.06 102.96 103.00 35.5K
14:45 103.00 103.14 102.96 103.09 22.3K
14:50 102.99 103.40 102.99 103.27 18.7K
14:55 103.26 103.32 103.26 103.32 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available