118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 103.16 | 103.76 | 103.11 | 103.32 | 52.8K |
| 09:35 | 103.16 | 103.88 | 103.13 | 103.52 | 36.7K |
| 09:40 | 103.50 | 103.64 | 103.19 | 103.20 | 21.3K |
| 09:45 | 103.20 | 103.62 | 103.14 | 103.14 | 17.1K |
| 09:50 | 103.16 | 103.20 | 102.79 | 102.90 | 59.3K |
| 09:55 | 102.82 | 102.90 | 102.74 | 102.86 | 18.4K |
| 10:00 | 102.82 | 103.24 | 102.68 | 102.99 | 32.1K |
| 10:05 | 102.99 | 103.00 | 102.81 | 102.81 | 14.7K |
| 10:10 | 102.81 | 103.02 | 102.62 | 102.66 | 17.2K |
| 10:15 | 102.60 | 102.99 | 102.60 | 102.99 | 31.2K |
| 10:20 | 102.93 | 103.44 | 102.93 | 103.27 | 19.8K |
| 10:25 | 103.27 | 103.35 | 103.15 | 103.15 | 16.3K |
| 10:30 | 103.27 | 103.50 | 103.15 | 103.33 | 17.7K |
| 10:35 | 103.31 | 103.53 | 103.11 | 103.21 | 6.8K |
| 10:40 | 103.20 | 103.37 | 103.00 | 103.37 | 31.6K |
| 10:45 | 103.21 | 103.22 | 103.01 | 103.01 | 9.2K |
| 10:50 | 102.99 | 102.99 | 102.60 | 102.89 | 20.5K |
| 10:55 | 102.89 | 102.94 | 102.80 | 102.80 | 6.7K |
| 11:00 | 102.78 | 102.79 | 102.61 | 102.79 | 6.3K |
| 11:05 | 102.90 | 102.90 | 102.80 | 102.90 | 4.2K |
| 11:10 | 102.84 | 102.84 | 102.70 | 102.70 | 11.6K |
| 11:15 | 102.73 | 102.82 | 102.70 | 102.82 | 9.4K |
| 11:20 | 102.92 | 103.19 | 102.92 | 103.19 | 4.3K |
| 11:25 | 103.13 | 103.41 | 103.13 | 103.41 | 17.4K |
| 13:00 | 103.47 | 103.59 | 103.41 | 103.45 | 19.2K |
| 13:05 | 103.55 | 103.58 | 103.45 | 103.46 | 14.2K |
| 13:10 | 103.49 | 103.49 | 103.33 | 103.33 | 6.3K |
| 13:15 | 103.34 | 103.49 | 103.34 | 103.47 | 4.7K |
| 13:20 | 103.49 | 103.55 | 103.31 | 103.31 | 13.5K |
| 13:25 | 103.42 | 103.47 | 103.08 | 103.26 | 20.8K |
| 13:30 | 103.27 | 103.45 | 103.26 | 103.45 | 5.5K |
| 13:35 | 103.46 | 103.46 | 103.14 | 103.36 | 9.0K |
| 13:40 | 103.20 | 103.45 | 103.20 | 103.43 | 4.5K |
| 13:45 | 103.42 | 103.51 | 103.31 | 103.51 | 9.7K |
| 13:50 | 103.49 | 103.49 | 103.20 | 103.25 | 8.7K |
| 13:55 | 103.32 | 103.32 | 103.20 | 103.24 | 5.9K |
| 14:00 | 103.27 | 103.29 | 103.11 | 103.26 | 5.6K |
| 14:05 | 103.26 | 103.27 | 103.21 | 103.24 | 14.9K |
| 14:10 | 103.24 | 103.24 | 103.16 | 103.16 | 5.7K |
| 14:15 | 103.22 | 103.27 | 103.22 | 103.27 | 7.4K |
| 14:20 | 103.27 | 103.27 | 103.20 | 103.20 | 7.6K |
| 14:25 | 103.18 | 103.31 | 103.16 | 103.29 | 8.5K |
| 14:30 | 103.30 | 103.30 | 103.22 | 103.30 | 11.0K |
| 14:35 | 103.26 | 103.28 | 103.00 | 103.09 | 18.2K |
| 14:40 | 103.02 | 103.03 | 102.83 | 102.83 | 13.0K |
| 14:45 | 102.83 | 102.99 | 102.66 | 102.99 | 27.8K |
| 14:50 | 102.99 | 103.00 | 102.85 | 103.00 | 23.7K |
| 14:55 | 102.99 | 103.14 | 102.99 | 102.99 | 9.5K |