Hoymiles Power Electronics

688032
🏛️ china →
118.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 103.00 103.00 102.32 102.45 38.8K
09:35 102.46 103.00 102.41 102.80 19.0K
09:40 102.82 103.10 102.68 102.84 21.8K
09:45 103.08 103.08 102.90 103.00 10.7K
09:50 103.01 103.07 102.51 102.67 11.7K
09:55 102.72 102.89 102.68 102.69 8.9K
10:00 102.69 102.69 102.42 102.56 16.2K
10:05 102.44 102.44 102.30 102.35 25.3K
10:10 102.35 102.35 101.40 101.50 67.7K
10:15 101.40 101.64 101.26 101.50 25.0K
10:20 101.66 101.78 101.52 101.60 12.2K
10:25 101.69 101.88 101.57 101.79 15.4K
10:30 101.79 101.88 101.62 101.66 9.8K
10:35 101.65 101.81 101.60 101.80 5.1K
10:40 101.64 101.84 101.45 101.56 20.3K
10:45 101.45 101.45 101.31 101.41 16.9K
10:50 101.41 101.41 101.30 101.32 11.8K
10:55 101.31 101.44 101.31 101.37 10.2K
11:00 101.37 101.39 100.80 100.84 40.1K
11:05 100.84 100.84 100.65 100.65 52.3K
11:10 100.58 100.60 100.43 100.51 23.8K
11:15 100.51 100.81 100.50 100.55 12.1K
11:20 100.45 100.48 100.33 100.38 27.6K
11:25 100.29 100.47 100.28 100.31 13.0K
13:00 100.32 100.76 100.31 100.65 11.5K
13:05 100.76 101.01 100.76 100.80 4.9K
13:10 100.80 100.80 100.76 100.76 12.5K
13:15 100.70 100.92 100.45 100.45 8.5K
13:20 100.50 100.74 100.50 100.73 6.9K
13:25 100.74 100.80 100.53 100.55 3.9K
13:30 100.55 100.75 100.55 100.67 4.6K
13:35 100.68 100.70 100.63 100.63 2.9K
13:40 100.81 100.81 100.81 100.81 0.6K
13:45 100.69 100.69 100.66 100.67 2.8K
13:50 100.67 100.76 100.65 100.65 5.0K
13:55 100.68 100.80 100.68 100.68 1.8K
14:00 100.86 100.97 100.86 100.96 3.6K
14:05 100.90 101.00 100.89 100.97 7.0K
14:10 100.98 101.18 100.91 100.99 4.9K
14:15 100.97 101.29 100.97 101.13 2.8K
14:20 101.22 101.24 101.00 101.11 5.9K
14:25 101.09 101.50 101.09 101.50 26.1K
14:30 101.49 101.52 101.30 101.38 11.7K
14:35 101.37 101.37 101.24 101.24 7.6K
14:40 101.23 101.24 101.13 101.14 14.0K
14:45 101.16 101.27 101.07 101.25 11.3K
14:50 101.09 101.23 100.99 101.00 13.8K
14:55 101.00 101.09 100.93 101.00 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available