118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 101.00 | 101.30 | 100.50 | 101.05 | 50.6K |
| 09:35 | 101.05 | 101.24 | 100.98 | 100.98 | 29.8K |
| 09:40 | 100.91 | 101.12 | 100.70 | 101.07 | 32.5K |
| 09:45 | 101.12 | 101.13 | 100.77 | 101.09 | 13.2K |
| 09:50 | 101.04 | 101.08 | 100.98 | 101.08 | 12.0K |
| 09:55 | 101.09 | 101.13 | 101.02 | 101.02 | 12.0K |
| 10:00 | 101.00 | 101.11 | 100.95 | 100.98 | 48.4K |
| 10:05 | 100.97 | 101.08 | 100.97 | 101.03 | 8.1K |
| 10:10 | 101.03 | 101.09 | 101.03 | 101.09 | 11.9K |
| 10:15 | 101.08 | 101.35 | 101.08 | 101.15 | 41.2K |
| 10:20 | 101.09 | 101.15 | 100.99 | 101.00 | 26.1K |
| 10:25 | 100.99 | 101.00 | 100.88 | 100.96 | 8.3K |
| 10:30 | 101.02 | 101.28 | 101.02 | 101.26 | 7.3K |
| 10:35 | 101.19 | 101.19 | 100.98 | 100.98 | 6.1K |
| 10:40 | 100.99 | 101.02 | 100.98 | 100.99 | 8.9K |
| 10:45 | 100.97 | 100.98 | 100.88 | 100.88 | 6.8K |
| 10:50 | 100.89 | 100.99 | 100.89 | 100.99 | 18.4K |
| 10:55 | 100.97 | 101.15 | 100.97 | 101.01 | 17.6K |
| 11:00 | 101.17 | 101.17 | 101.06 | 101.06 | 4.2K |
| 11:05 | 101.15 | 101.15 | 100.98 | 100.98 | 9.2K |
| 11:10 | 101.02 | 101.16 | 101.02 | 101.14 | 5.6K |
| 11:15 | 101.07 | 101.07 | 100.89 | 100.89 | 7.5K |
| 11:20 | 100.89 | 101.10 | 100.89 | 101.10 | 5.5K |
| 11:25 | 101.08 | 101.19 | 101.05 | 101.05 | 8.7K |
| 13:00 | 101.14 | 101.14 | 101.03 | 101.03 | 2.2K |
| 13:05 | 101.09 | 101.20 | 101.03 | 101.20 | 8.9K |
| 13:10 | 101.26 | 101.26 | 101.11 | 101.20 | 10.5K |
| 13:15 | 101.16 | 101.25 | 101.11 | 101.21 | 5.3K |
| 13:20 | 101.17 | 101.25 | 101.16 | 101.24 | 11.1K |
| 13:25 | 101.25 | 101.29 | 101.24 | 101.27 | 7.3K |
| 13:30 | 101.25 | 101.35 | 101.25 | 101.30 | 16.5K |
| 13:35 | 101.29 | 101.40 | 101.29 | 101.38 | 11.6K |
| 13:40 | 101.38 | 101.39 | 101.27 | 101.32 | 6.2K |
| 13:45 | 101.31 | 101.31 | 101.26 | 101.30 | 8.3K |
| 13:50 | 101.30 | 101.34 | 101.29 | 101.34 | 11.3K |
| 13:55 | 101.39 | 101.39 | 101.36 | 101.37 | 14.8K |
| 14:00 | 101.36 | 101.38 | 101.36 | 101.38 | 5.5K |
| 14:05 | 101.37 | 101.42 | 101.36 | 101.41 | 16.1K |
| 14:10 | 101.41 | 101.50 | 101.41 | 101.50 | 9.4K |
| 14:15 | 101.50 | 101.51 | 101.36 | 101.37 | 11.9K |
| 14:20 | 101.41 | 101.42 | 101.36 | 101.42 | 5.4K |
| 14:25 | 101.44 | 101.57 | 101.43 | 101.55 | 22.9K |
| 14:30 | 101.54 | 101.56 | 101.43 | 101.44 | 9.6K |
| 14:35 | 101.45 | 101.47 | 101.33 | 101.44 | 17.5K |
| 14:40 | 101.44 | 101.56 | 101.40 | 101.49 | 12.6K |
| 14:45 | 101.50 | 101.50 | 101.39 | 101.44 | 9.8K |
| 14:50 | 101.41 | 101.44 | 101.38 | 101.42 | 17.5K |
| 14:55 | 101.41 | 101.45 | 101.35 | 101.39 | 16.4K |